Cap Mercato CN¥17.90T
0.92%
Volume 24o CN¥778.83B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Sep-22 2023 | CN¥2,858,252,663,030 | CN¥2,858,252,663,030 | CN¥2,858,252,663,030 | CN¥2,858,252,663,030 | - | - |
Sep-21 2023 | CN¥2,858,252,663,030 | CN¥2,858,252,663,030 | CN¥2,858,252,663,030 | CN¥2,858,252,663,030 | - | - |
Sep-20 2023 | CN¥2,858,252,663,030 | CN¥2,858,252,663,030 | CN¥2,858,252,663,030 | CN¥2,858,252,663,030 | - | - |
Sep-19 2023 | CN¥2,858,252,663,030 | CN¥2,858,252,663,030 | CN¥2,858,252,663,030 | CN¥2,858,252,663,030 | - | - |
Sep-18 2023 | CN¥2,858,252,663,030 | CN¥2,858,252,663,030 | CN¥2,858,252,663,030 | CN¥2,858,252,663,030 | - | - |
Sep-17 2023 | CN¥2,858,252,663,030 | CN¥2,858,252,663,030 | CN¥2,858,252,663,030 | CN¥2,858,252,663,030 | - | - |
Sep-16 2023 | CN¥2,858,252,663,030 | CN¥2,857,211,261,172 | CN¥2,858,991,494,557 | CN¥2,858,696,774,395 | - | - |
Sep-15 2023 | CN¥2,857,571,804,385 | CN¥2,857,571,804,385 | CN¥2,863,889,826,748 | CN¥2,863,526,848,738 | CN¥111 | - |
Sep-14 2023 | CN¥2,863,779,736,307 | CN¥2,862,227,557,681 | CN¥2,863,779,736,307 | CN¥2,862,227,557,681 | CN¥2 | - |
Sep-13 2023 | CN¥2,862,227,557,681 | CN¥2,862,227,557,681 | CN¥2,862,227,557,681 | CN¥2,862,227,557,681 | - | - |
Sep-12 2023 | CN¥2,862,209,084,034 | CN¥2,861,095,747,910 | CN¥2,864,965,906,410 | CN¥2,864,965,906,410 | CN¥3 | - |
Sep-11 2023 | CN¥2,865,155,639,900 | CN¥2,864,545,615,052 | CN¥2,882,501,121,743 | CN¥2,882,501,121,743 | CN¥490 | - |
Sep-10 2023 | CN¥2,882,425,019,031 | CN¥2,882,425,019,031 | CN¥2,899,535,715,612 | CN¥2,899,535,715,612 | CN¥7 | - |
Sep-09 2023 | CN¥2,899,742,733,511 | CN¥2,899,169,977,363 | CN¥2,930,528,386,501 | CN¥2,930,528,386,501 | CN¥1,104 | - |
Sep-08 2023 | CN¥2,930,528,386,501 | CN¥2,930,276,931,782 | CN¥2,931,614,408,882 | CN¥2,931,171,553,910 | - | - |
Analisi storica e di mercato del prezzo di Meme Season (MEMES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 103 giorni, dal giorno 23-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2372 CNY.