Cap Mercato Bs.89.61T 0.34%
Volume 24o Bs.4.03T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 33 Secondi fa
Meme Season MEMES

Prezzo storico di Meme Season (MEMES), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Sep-22 2023 Bs.14,400,993,171,990 Bs.14,400,993,171,990 Bs.14,400,993,171,990 Bs.14,400,993,171,990 - -
Sep-21 2023 Bs.14,400,993,171,990 Bs.14,400,993,171,990 Bs.14,400,993,171,990 Bs.14,400,993,171,990 - -
Sep-20 2023 Bs.14,400,993,171,990 Bs.14,400,993,171,990 Bs.14,400,993,171,990 Bs.14,400,993,171,990 - -
Sep-19 2023 Bs.14,400,993,171,990 Bs.14,400,993,171,990 Bs.14,400,993,171,990 Bs.14,400,993,171,990 - -
Sep-18 2023 Bs.14,400,993,171,990 Bs.14,400,993,171,990 Bs.14,400,993,171,990 Bs.14,400,993,171,990 - -
Sep-17 2023 Bs.14,400,993,171,990 Bs.14,400,993,171,990 Bs.14,400,993,171,990 Bs.14,400,993,171,990 - -
Sep-16 2023 Bs.14,400,993,171,990 Bs.14,395,746,182,719 Bs.14,404,715,693,764 Bs.14,403,230,778,485 - -
Sep-15 2023 Bs.14,397,562,740,233 Bs.14,397,562,740,233 Bs.14,429,395,404,325 Bs.14,427,566,579,355 Bs.561 -
Sep-14 2023 Bs.14,428,840,725,689 Bs.14,421,020,243,589 Bs.14,428,840,725,689 Bs.14,421,020,243,589 Bs.8 -
Sep-13 2023 Bs.14,421,020,243,589 Bs.14,421,020,243,589 Bs.14,421,020,243,589 Bs.14,421,020,243,589 - -
Sep-12 2023 Bs.14,420,927,166,137 Bs.14,415,317,743,945 Bs.14,434,817,113,914 Bs.14,434,817,113,914 Bs.13 -
Sep-11 2023 Bs.14,435,773,065,331 Bs.14,432,699,521,913 Bs.14,523,166,376,922 Bs.14,523,166,376,922 Bs.2,469 -
Sep-10 2023 Bs.14,522,782,941,740 Bs.14,522,782,941,740 Bs.14,608,993,313,488 Bs.14,608,993,313,488 Bs.35 -
Sep-09 2023 Bs.14,610,036,350,510 Bs.14,607,150,581,355 Bs.14,765,146,493,235 Bs.14,765,146,493,235 Bs.5,565 -
Sep-08 2023 Bs.14,765,146,493,235 Bs.14,763,879,566,157 Bs.14,770,618,298,124 Bs.14,768,387,021,824 - -

Analisi storica e di mercato del prezzo di Meme Season (MEMES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 103 giorni, dal giorno 23-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.46384 VES.