Cap Mercato £1.97T
1.81%
Volume 24o £89.07B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Sep-22 2023 | £314,742,701,220 | £314,742,701,220 | £314,742,701,220 | £314,742,701,220 | - | - |
Sep-21 2023 | £314,742,701,220 | £314,742,701,220 | £314,742,701,220 | £314,742,701,220 | - | - |
Sep-20 2023 | £314,742,701,220 | £314,742,701,220 | £314,742,701,220 | £314,742,701,220 | - | - |
Sep-19 2023 | £314,742,701,220 | £314,742,701,220 | £314,742,701,220 | £314,742,701,220 | - | - |
Sep-18 2023 | £314,742,701,220 | £314,742,701,220 | £314,742,701,220 | £314,742,701,220 | - | - |
Sep-17 2023 | £314,742,701,220 | £314,742,701,220 | £314,742,701,220 | £314,742,701,220 | - | - |
Sep-16 2023 | £314,742,701,220 | £314,628,024,992 | £314,824,059,259 | £314,791,605,508 | - | - |
Sep-15 2023 | £314,667,726,992 | £314,667,726,992 | £315,363,449,749 | £315,323,479,637 | £12 | - |
Sep-14 2023 | £315,351,326,901 | £315,180,405,380 | £315,351,326,901 | £315,180,405,380 | £0 | - |
Sep-13 2023 | £315,180,405,380 | £315,180,405,380 | £315,180,405,380 | £315,180,405,380 | - | - |
Sep-12 2023 | £315,178,371,114 | £315,055,773,688 | £315,481,944,599 | £315,481,944,599 | £0 | - |
Sep-11 2023 | £315,502,837,514 | £315,435,663,303 | £317,412,872,929 | £317,412,872,929 | £54 | - |
Sep-10 2023 | £317,404,492,713 | £317,404,492,713 | £319,288,674,238 | £319,288,674,238 | £1 | - |
Sep-09 2023 | £319,311,470,464 | £319,248,400,176 | £322,701,499,521 | £322,701,499,521 | £122 | - |
Sep-08 2023 | £322,701,499,521 | £322,673,810,039 | £322,821,089,235 | £322,772,323,298 | - | - |
Analisi storica e di mercato del prezzo di Meme Season (MEMES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 103 giorni, dal giorno 22-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79694 GBP.