時価総額 £1.91T
-0.98%
ボリューム24h £100.76B
-0.89%
BTC % 50.46%
-0.83%
ETH % 14.96%
0.46%
硬貨
27.048
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Sep-22 2023 | £0.000000000000315998607298 | £0.000000000000315998607298 | £0.000000000000315998607298 | £0.000000000000315998607298 | - | - |
| Sep-21 2023 | £0.000000000000315998607298 | £0.000000000000315998607298 | £0.000000000000315998607298 | £0.000000000000315998607298 | - | - |
| Sep-20 2023 | £0.000000000000315998607298 | £0.000000000000315998607298 | £0.000000000000315998607298 | £0.000000000000315998607298 | - | - |
| Sep-19 2023 | £0.000000000000315998607298 | £0.000000000000315998607298 | £0.000000000000315998607298 | £0.000000000000315998607298 | - | - |
| Sep-18 2023 | £0.000000000000315998607298 | £0.000000000000315998607298 | £0.000000000000315998607298 | £0.000000000000315998607298 | - | - |
| Sep-17 2023 | £0.000000000000315998607298 | £0.000000000000315998607298 | £0.000000000000315998607298 | £0.000000000000315998607298 | - | - |
| Sep-16 2023 | £0.000000000000315998607298 | £0.000000000000315883473482 | £0.000000000000316080289977 | £0.000000000000316047706727 | - | - |
| Sep-15 2023 | £0.000000000000315923333903 | £0.000000000000315923333903 | £0.000000000000316621832777 | £0.000000000000316581703174 | £12 | - |
| Sep-14 2023 | £0.000000000000316609661556 | £0.000000000000316438058013 | £0.000000000000316609661556 | £0.000000000000316438058013 | £0 | - |
| Sep-13 2023 | £0.000000000000316438058013 | £0.000000000000316438058013 | £0.000000000000316438058013 | £0.000000000000316438058013 | - | - |
| Sep-12 2023 | £0.00000000000031643601563 | £0.000000000000316312929008 | £0.000000000000316740800452 | £0.000000000000316740800452 | £0 | - |
| Sep-11 2023 | £0.000000000000316761776736 | £0.000000000000316694334482 | £0.000000000000318679433693 | £0.000000000000318679433693 | £54 | - |
| Sep-10 2023 | £0.000000000000318671020039 | £0.000000000000318671020039 | £0.000000000000320562719943 | £0.000000000000320562719943 | £1 | - |
| Sep-09 2023 | £0.000000000000320585607132 | £0.000000000000320522285177 | £0.000000000000323989163296 | £0.000000000000323989163296 | £122 | - |
| Sep-08 2023 | £0.000000000000323989163296 | £0.000000000000323961363325 | £0.000000000000324109230204 | £0.000000000000324060269678 | - | - |
Meme Season（MEMES）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、103日間分析、27-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80012 GBP.