時価総額 NZ$3.97T
-0.95%
ボリューム24h NZ$212.14B
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
硬貨
27.045
+17
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-22 2023 | NZ$0.000000000000658126380046 | NZ$0.000000000000658126380046 | NZ$0.000000000000658126380046 | NZ$0.000000000000658126380046 | - | - |
Sep-21 2023 | NZ$0.000000000000658126380046 | NZ$0.000000000000658126380046 | NZ$0.000000000000658126380046 | NZ$0.000000000000658126380046 | - | - |
Sep-20 2023 | NZ$0.000000000000658126380046 | NZ$0.000000000000658126380046 | NZ$0.000000000000658126380046 | NZ$0.000000000000658126380046 | - | - |
Sep-19 2023 | NZ$0.000000000000658126380046 | NZ$0.000000000000658126380046 | NZ$0.000000000000658126380046 | NZ$0.000000000000658126380046 | - | - |
Sep-18 2023 | NZ$0.000000000000658126380046 | NZ$0.000000000000658126380046 | NZ$0.000000000000658126380046 | NZ$0.000000000000658126380046 | - | - |
Sep-17 2023 | NZ$0.000000000000658126380046 | NZ$0.000000000000658126380046 | NZ$0.000000000000658126380046 | NZ$0.000000000000658126380046 | - | - |
Sep-16 2023 | NZ$0.000000000000658126380046 | NZ$0.000000000000657886592275 | NZ$0.000000000000658296499548 | NZ$0.000000000000658228638817 | - | - |
Sep-15 2023 | NZ$0.000000000000657969609079 | NZ$0.000000000000657969609079 | NZ$0.000000000000659424364021 | NZ$0.000000000000659340786593 | NZ$26 | - |
Sep-14 2023 | NZ$0.000000000000659399015169 | NZ$0.000000000000659041618598 | NZ$0.000000000000659399015169 | NZ$0.000000000000659041618598 | NZ$0 | - |
Sep-13 2023 | NZ$0.000000000000659041618598 | NZ$0.000000000000659041618598 | NZ$0.000000000000659041618598 | NZ$0.000000000000659041618598 | - | - |
Sep-12 2023 | NZ$0.000000000000659037364952 | NZ$0.000000000000658781013971 | NZ$0.000000000000659672136522 | NZ$0.000000000000659672136522 | NZ$1 | - |
Sep-11 2023 | NZ$0.000000000000659715823568 | NZ$0.000000000000659575362422 | NZ$0.000000000000663709703928 | NZ$0.000000000000663709703928 | NZ$113 | - |
Sep-10 2023 | NZ$0.000000000000663692180914 | NZ$0.000000000000663692180914 | NZ$0.000000000000667632000842 | NZ$0.000000000000667632000842 | NZ$2 | - |
Sep-09 2023 | NZ$0.000000000000667679667706 | NZ$0.000000000000667547787856 | NZ$0.000000000000674768211914 | NZ$0.000000000000674768211914 | NZ$254 | - |
Sep-08 2023 | NZ$0.000000000000674768211914 | NZ$0.000000000000674710313259 | NZ$0.000000000000675018273774 | NZ$0.000000000000674916304294 | - | - |
Meme Season(MEMES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、103日間分析、27-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6664 NZD.