時価総額 NZ$3.97T -0.95%
ボリューム24h NZ$212.14B -0.46%
BTC % 50.42% -1.07%
ETH % 14.99% 0.4%
硬貨 27.045 +17
取引所 885
最後の更新 27 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Sep-22 2023 NZ$0.000000000000658126380046 NZ$0.000000000000658126380046 NZ$0.000000000000658126380046 NZ$0.000000000000658126380046 - -
Sep-21 2023 NZ$0.000000000000658126380046 NZ$0.000000000000658126380046 NZ$0.000000000000658126380046 NZ$0.000000000000658126380046 - -
Sep-20 2023 NZ$0.000000000000658126380046 NZ$0.000000000000658126380046 NZ$0.000000000000658126380046 NZ$0.000000000000658126380046 - -
Sep-19 2023 NZ$0.000000000000658126380046 NZ$0.000000000000658126380046 NZ$0.000000000000658126380046 NZ$0.000000000000658126380046 - -
Sep-18 2023 NZ$0.000000000000658126380046 NZ$0.000000000000658126380046 NZ$0.000000000000658126380046 NZ$0.000000000000658126380046 - -
Sep-17 2023 NZ$0.000000000000658126380046 NZ$0.000000000000658126380046 NZ$0.000000000000658126380046 NZ$0.000000000000658126380046 - -
Sep-16 2023 NZ$0.000000000000658126380046 NZ$0.000000000000657886592275 NZ$0.000000000000658296499548 NZ$0.000000000000658228638817 - -
Sep-15 2023 NZ$0.000000000000657969609079 NZ$0.000000000000657969609079 NZ$0.000000000000659424364021 NZ$0.000000000000659340786593 NZ$26 -
Sep-14 2023 NZ$0.000000000000659399015169 NZ$0.000000000000659041618598 NZ$0.000000000000659399015169 NZ$0.000000000000659041618598 NZ$0 -
Sep-13 2023 NZ$0.000000000000659041618598 NZ$0.000000000000659041618598 NZ$0.000000000000659041618598 NZ$0.000000000000659041618598 - -
Sep-12 2023 NZ$0.000000000000659037364952 NZ$0.000000000000658781013971 NZ$0.000000000000659672136522 NZ$0.000000000000659672136522 NZ$1 -
Sep-11 2023 NZ$0.000000000000659715823568 NZ$0.000000000000659575362422 NZ$0.000000000000663709703928 NZ$0.000000000000663709703928 NZ$113 -
Sep-10 2023 NZ$0.000000000000663692180914 NZ$0.000000000000663692180914 NZ$0.000000000000667632000842 NZ$0.000000000000667632000842 NZ$2 -
Sep-09 2023 NZ$0.000000000000667679667706 NZ$0.000000000000667547787856 NZ$0.000000000000674768211914 NZ$0.000000000000674768211914 NZ$254 -
Sep-08 2023 NZ$0.000000000000674768211914 NZ$0.000000000000674710313259 NZ$0.000000000000675018273774 NZ$0.000000000000674916304294 - -

Meme Season(MEMES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、103日間分析、27-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6664 NZD.