時価総額 €2.22T
-0.95%
ボリューム24h €118.67B
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
硬貨
27.045
+17
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Sep-22 2023 | €0.000000000000368166102222 | €0.000000000000368166102222 | €0.000000000000368166102222 | €0.000000000000368166102222 | - | - |
| Sep-21 2023 | €0.000000000000368166102222 | €0.000000000000368166102222 | €0.000000000000368166102222 | €0.000000000000368166102222 | - | - |
| Sep-20 2023 | €0.000000000000368166102222 | €0.000000000000368166102222 | €0.000000000000368166102222 | €0.000000000000368166102222 | - | - |
| Sep-19 2023 | €0.000000000000368166102222 | €0.000000000000368166102222 | €0.000000000000368166102222 | €0.000000000000368166102222 | - | - |
| Sep-18 2023 | €0.000000000000368166102222 | €0.000000000000368166102222 | €0.000000000000368166102222 | €0.000000000000368166102222 | - | - |
| Sep-17 2023 | €0.000000000000368166102222 | €0.000000000000368166102222 | €0.000000000000368166102222 | €0.000000000000368166102222 | - | - |
| Sep-16 2023 | €0.000000000000368166102222 | €0.000000000000368031961224 | €0.000000000000368261269709 | €0.000000000000368223307364 | - | - |
| Sep-15 2023 | €0.000000000000368078402112 | €0.000000000000368078402112 | €0.000000000000368892214584 | €0.000000000000368845460076 | €14 | - |
| Sep-14 2023 | €0.000000000000368878034044 | €0.00000000000036867810086 | €0.000000000000368878034044 | €0.00000000000036867810086 | €0 | - |
| Sep-13 2023 | €0.00000000000036867810086 | €0.00000000000036867810086 | €0.00000000000036867810086 | €0.00000000000036867810086 | - | - |
| Sep-12 2023 | €0.000000000000368675721304 | €0.000000000000368532314591 | €0.000000000000369030822364 | €0.000000000000369030822364 | €0 | - |
| Sep-11 2023 | €0.000000000000369055261575 | €0.000000000000368976685432 | €0.000000000000371289500179 | €0.000000000000371289500179 | €63 | - |
| Sep-10 2023 | €0.000000000000371279697533 | €0.000000000000371279697533 | €0.000000000000373483693894 | €0.000000000000373483693894 | €1 | - |
| Sep-09 2023 | €0.000000000000373510359476 | €0.000000000000373436583844 | €0.000000000000377475801025 | €0.000000000000377475801025 | €142 | - |
| Sep-08 2023 | €0.000000000000377475801025 | €0.00000000000037744341162 | €0.000000000000377615689507 | €0.000000000000377558646198 | - | - |
Meme Season（MEMES）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、103日間分析、27-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93221 EUR.