時価総額 ₹199.19T
-1.06%
ボリューム24h ₹10.58T
-0.16%
BTC % 50.45%
-0.67%
ETH % 14.94%
0.2%
硬貨
27.047
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Sep-22 2023 | ₹0.000000000032961314260633 | ₹0.000000000032961314260633 | ₹0.000000000032961314260633 | ₹0.000000000032961314260633 | - | - |
Sep-21 2023 | ₹0.000000000032961314260633 | ₹0.000000000032961314260633 | ₹0.000000000032961314260633 | ₹0.000000000032961314260633 | - | - |
Sep-20 2023 | ₹0.000000000032961314260633 | ₹0.000000000032961314260633 | ₹0.000000000032961314260633 | ₹0.000000000032961314260633 | - | - |
Sep-19 2023 | ₹0.000000000032961314260633 | ₹0.000000000032961314260633 | ₹0.000000000032961314260633 | ₹0.000000000032961314260633 | - | - |
Sep-18 2023 | ₹0.000000000032961314260633 | ₹0.000000000032961314260633 | ₹0.000000000032961314260633 | ₹0.000000000032961314260633 | - | - |
Sep-17 2023 | ₹0.000000000032961314260633 | ₹0.000000000032961314260633 | ₹0.000000000032961314260633 | ₹0.000000000032961314260633 | - | - |
Sep-16 2023 | ₹0.000000000032961314260633 | ₹0.000000000032949304834602 | ₹0.000000000032969834451469 | ₹0.00000000003296643574427 | - | - |
Sep-15 2023 | ₹0.000000000032953462611942 | ₹0.000000000032953462611942 | ₹0.000000000033026321923265 | ₹0.000000000033022136067897 | ₹1,284 | - |
Sep-14 2023 | ₹0.000000000033025052362436 | ₹0.000000000033007152668638 | ₹0.000000000033025052362436 | ₹0.000000000033007152668638 | ₹18 | - |
Sep-13 2023 | ₹0.000000000033007152668638 | ₹0.000000000033007152668638 | ₹0.000000000033007152668638 | ₹0.000000000033007152668638 | - | - |
Sep-12 2023 | ₹0.00000000003300693963089 | ₹0.000000000032994100660308 | ₹0.000000000033038731253057 | ₹0.000000000033038731253057 | ₹30 | - |
Sep-11 2023 | ₹0.000000000033040919255974 | ₹0.00000000003303388446127 | ₹0.000000000033240947016088 | ₹0.000000000033240947016088 | ₹5,651 | - |
Sep-10 2023 | ₹0.000000000033240069401096 | ₹0.000000000033240069401096 | ₹0.000000000033437389622124 | ₹0.000000000033437389622124 | ₹81 | - |
Sep-09 2023 | ₹0.000000000033439776948515 | ₹0.000000000033433171935731 | ₹0.000000000033794796501563 | ₹0.000000000033794796501563 | ₹12,736 | - |
Sep-08 2023 | ₹0.000000000033794796501563 | ₹0.00000000003379189673062 | ₹0.000000000033807320490593 | ₹0.000000000033802213495649 | - | - |
Meme Season(MEMES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、103日間分析、27-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.45925 INR.