時価総額 ₹199.19T -1.06%
ボリューム24h ₹10.58T -0.16%
BTC % 50.45% -0.67%
ETH % 14.94% 0.2%
硬貨 27.047 +19
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
Sep-22 2023 ₹0.000000000032961314260633 ₹0.000000000032961314260633 ₹0.000000000032961314260633 ₹0.000000000032961314260633 - -
Sep-21 2023 ₹0.000000000032961314260633 ₹0.000000000032961314260633 ₹0.000000000032961314260633 ₹0.000000000032961314260633 - -
Sep-20 2023 ₹0.000000000032961314260633 ₹0.000000000032961314260633 ₹0.000000000032961314260633 ₹0.000000000032961314260633 - -
Sep-19 2023 ₹0.000000000032961314260633 ₹0.000000000032961314260633 ₹0.000000000032961314260633 ₹0.000000000032961314260633 - -
Sep-18 2023 ₹0.000000000032961314260633 ₹0.000000000032961314260633 ₹0.000000000032961314260633 ₹0.000000000032961314260633 - -
Sep-17 2023 ₹0.000000000032961314260633 ₹0.000000000032961314260633 ₹0.000000000032961314260633 ₹0.000000000032961314260633 - -
Sep-16 2023 ₹0.000000000032961314260633 ₹0.000000000032949304834602 ₹0.000000000032969834451469 ₹0.00000000003296643574427 - -
Sep-15 2023 ₹0.000000000032953462611942 ₹0.000000000032953462611942 ₹0.000000000033026321923265 ₹0.000000000033022136067897 ₹1,284 -
Sep-14 2023 ₹0.000000000033025052362436 ₹0.000000000033007152668638 ₹0.000000000033025052362436 ₹0.000000000033007152668638 ₹18 -
Sep-13 2023 ₹0.000000000033007152668638 ₹0.000000000033007152668638 ₹0.000000000033007152668638 ₹0.000000000033007152668638 - -
Sep-12 2023 ₹0.00000000003300693963089 ₹0.000000000032994100660308 ₹0.000000000033038731253057 ₹0.000000000033038731253057 ₹30 -
Sep-11 2023 ₹0.000000000033040919255974 ₹0.00000000003303388446127 ₹0.000000000033240947016088 ₹0.000000000033240947016088 ₹5,651 -
Sep-10 2023 ₹0.000000000033240069401096 ₹0.000000000033240069401096 ₹0.000000000033437389622124 ₹0.000000000033437389622124 ₹81 -
Sep-09 2023 ₹0.000000000033439776948515 ₹0.000000000033433171935731 ₹0.000000000033794796501563 ₹0.000000000033794796501563 ₹12,736 -
Sep-08 2023 ₹0.000000000033794796501563 ₹0.00000000003379189673062 ₹0.000000000033807320490593 ₹0.000000000033802213495649 - -

Meme Season(MEMES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、103日間分析、27-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.45925 INR.