時価総額 ₩3,291.05T
-2.09%
ボリューム24h ₩173.86T
-20.15%
BTC % 50.84%
0.05%
ETH % 14.92%
-0.13%
硬貨
27.028
+29
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
|---|---|---|---|---|---|---|
| Sep-22 2023 | ₩0.000000000538692354161347 | ₩0.000000000538692354161347 | ₩0.000000000538692354161347 | ₩0.000000000538692354161347 | - | - |
| Sep-21 2023 | ₩0.000000000538692354161347 | ₩0.000000000538692354161347 | ₩0.000000000538692354161347 | ₩0.000000000538692354161347 | - | - |
| Sep-20 2023 | ₩0.000000000538692354161347 | ₩0.000000000538692354161347 | ₩0.000000000538692354161347 | ₩0.000000000538692354161347 | - | - |
| Sep-19 2023 | ₩0.000000000538692354161347 | ₩0.000000000538692354161347 | ₩0.000000000538692354161347 | ₩0.000000000538692354161347 | - | - |
| Sep-18 2023 | ₩0.000000000538692354161347 | ₩0.000000000538692354161347 | ₩0.000000000538692354161347 | ₩0.000000000538692354161347 | - | - |
| Sep-17 2023 | ₩0.000000000538692354161347 | ₩0.000000000538692354161347 | ₩0.000000000538692354161347 | ₩0.000000000538692354161347 | - | - |
| Sep-16 2023 | ₩0.000000000538692354161347 | ₩0.000000000538496082073103 | ₩0.000000000538831601086471 | ₩0.000000000538776055437792 | - | - |
| Sep-15 2023 | ₩0.000000000538564033333953 | ₩0.000000000538564033333953 | ₩0.000000000539754785426822 | ₩0.000000000539686375281985 | ₩20,979 | - |
| Sep-14 2023 | ₩0.000000000539734036778687 | ₩0.000000000539441499044456 | ₩0.000000000539734036778687 | ₩0.000000000539441499044456 | ₩290 | - |
| Sep-13 2023 | ₩0.000000000539441499044456 | ₩0.000000000539441499044456 | ₩0.000000000539441499044456 | ₩0.000000000539441499044456 | - | - |
| Sep-12 2023 | ₩0.000000000539438017332382 | ₩0.00000000053922818785673 | ₩0.000000000539957593210093 | ₩0.000000000539957593210093 | ₩495 | - |
| Sep-11 2023 | ₩0.000000000539993352113193 | ₩0.000000000539878381269179 | ₩0.000000000543262439751544 | ₩0.000000000543262439751544 | ₩92,354 | - |
| Sep-10 2023 | ₩0.00000000054324809674075 | ₩0.00000000054324809674075 | ₩0.000000000546472934608214 | ₩0.000000000546472934608214 | ₩1,326 | - |
| Sep-09 2023 | ₩0.000000000546511951088675 | ₩0.000000000546404004243546 | ₩0.000000000552314095908892 | ₩0.000000000552314095908892 | ₩208,150 | - |
| Sep-08 2023 | ₩0.000000000552314095908892 | ₩0.000000000552266704460127 | ₩0.000000000552518777587565 | ₩0.000000000552435313102284 | - | - |
Meme Season（MEMES）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、103日間分析、26-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1363.98869 KRW.