時価総額 ₨664.57T
-2.36%
ボリューム24h ₨37.54T
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
硬貨
27.040
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PKR | 大文字 PKR |
|---|---|---|---|---|---|---|
| Sep-22 2023 | ₨0.000000000109869278208644 | ₨0.000000000109869278208644 | ₨0.000000000109869278208644 | ₨0.000000000109869278208644 | - | - |
| Sep-21 2023 | ₨0.000000000109869278208644 | ₨0.000000000109869278208644 | ₨0.000000000109869278208644 | ₨0.000000000109869278208644 | - | - |
| Sep-20 2023 | ₨0.000000000109869278208644 | ₨0.000000000109869278208644 | ₨0.000000000109869278208644 | ₨0.000000000109869278208644 | - | - |
| Sep-19 2023 | ₨0.000000000109869278208644 | ₨0.000000000109869278208644 | ₨0.000000000109869278208644 | ₨0.000000000109869278208644 | - | - |
| Sep-18 2023 | ₨0.000000000109869278208644 | ₨0.000000000109869278208644 | ₨0.000000000109869278208644 | ₨0.000000000109869278208644 | - | - |
| Sep-17 2023 | ₨0.000000000109869278208644 | ₨0.000000000109869278208644 | ₨0.000000000109869278208644 | ₨0.000000000109869278208644 | - | - |
| Sep-16 2023 | ₨0.000000000109869278208644 | ₨0.000000000109829247433191 | ₨0.000000000109897678387407 | ₨0.00000000010988634954585 | - | - |
| Sep-15 2023 | ₨0.000000000109843106467805 | ₨0.000000000109843106467805 | ₨0.000000000110085966927878 | ₨0.000000000110072014301342 | ₨4,279 | - |
| Sep-14 2023 | ₨0.000000000110081735126597 | ₨0.000000000110022070441437 | ₨0.000000000110081735126597 | ₨0.000000000110022070441437 | ₨59 | - |
| Sep-13 2023 | ₨0.000000000110022070441437 | ₨0.000000000110022070441437 | ₨0.000000000110022070441437 | ₨0.000000000110022070441437 | - | - |
| Sep-12 2023 | ₨0.000000000110021360327047 | ₨0.000000000109978564447621 | ₨0.000000000110127330694397 | ₨0.000000000110127330694397 | ₨101 | - |
| Sep-11 2023 | ₨0.000000000110134623920006 | ₨0.000000000110111174981945 | ₨0.000000000110801372383117 | ₨0.000000000110801372383117 | ₨18,836 | - |
| Sep-10 2023 | ₨0.000000000110798447046919 | ₨0.000000000110798447046919 | ₨0.00000000011145617052508 | ₨0.00000000011145617052508 | ₨270 | - |
| Sep-09 2023 | ₨0.000000000111464128151569 | ₨0.000000000111442111796839 | ₨0.000000000112647507604674 | ₨0.000000000112647507604674 | ₨42,453 | - |
| Sep-08 2023 | ₨0.000000000112647507604674 | ₨0.000000000112637841857186 | ₨0.0000000001126892535625 | ₨0.000000000112672230520159 | - | - |
Meme Season（MEMES）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。パキスタンルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、103日間分析、26-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 278.19302 PKR.