Cap Mercado ₨674.78T
-2.05%
Volumen 24h ₨35.73T
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-22 2023 | ₨109,881,908,358,448 | ₨109,881,908,358,448 | ₨109,881,908,358,448 | ₨109,881,908,358,448 | - | - |
Sep-21 2023 | ₨109,881,908,358,448 | ₨109,881,908,358,448 | ₨109,881,908,358,448 | ₨109,881,908,358,448 | - | - |
Sep-20 2023 | ₨109,881,908,358,448 | ₨109,881,908,358,448 | ₨109,881,908,358,448 | ₨109,881,908,358,448 | - | - |
Sep-19 2023 | ₨109,881,908,358,448 | ₨109,881,908,358,448 | ₨109,881,908,358,448 | ₨109,881,908,358,448 | - | - |
Sep-18 2023 | ₨109,881,908,358,448 | ₨109,881,908,358,448 | ₨109,881,908,358,448 | ₨109,881,908,358,448 | - | - |
Sep-17 2023 | ₨109,881,908,358,448 | ₨109,881,908,358,448 | ₨109,881,908,358,448 | ₨109,881,908,358,448 | - | - |
Sep-16 2023 | ₨109,881,908,358,448 | ₨109,841,872,981,211 | ₨109,910,311,801,986 | ₨109,898,981,658,110 | - | - |
Sep-15 2023 | ₨109,855,733,609,007 | ₨109,855,733,609,007 | ₨110,098,621,987,384 | ₨110,084,667,756,908 | ₨4,279 | - |
Sep-14 2023 | ₨110,094,389,699,631 | ₨110,034,718,155,649 | ₨110,094,389,699,631 | ₨110,034,718,155,649 | ₨59 | - |
Sep-13 2023 | ₨110,034,718,155,649 | ₨110,034,718,155,649 | ₨110,034,718,155,649 | ₨110,034,718,155,649 | - | - |
Sep-12 2023 | ₨110,034,007,959,627 | ₨109,991,207,160,551 | ₨110,139,990,508,922 | ₨110,139,990,508,922 | ₨101 | - |
Sep-11 2023 | ₨110,147,284,572,933 | ₨110,123,832,939,272 | ₨110,814,109,682,884 | ₨110,814,109,682,884 | ₨18,838 | - |
Sep-10 2023 | ₨110,811,184,010,400 | ₨110,811,184,010,400 | ₨111,468,983,097,924 | ₨111,468,983,097,924 | ₨270 | - |
Sep-09 2023 | ₨111,476,941,639,191 | ₨111,454,922,753,546 | ₨112,660,457,129,048 | ₨112,660,457,129,048 | ₨42,458 | - |
Sep-08 2023 | ₨112,660,457,129,048 | ₨112,650,790,270,422 | ₨112,702,207,885,829 | ₨112,685,182,886,584 | - | - |
Análisis de precios históricos y de mercado de Meme Season (MEMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 103 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.225 PKR.