Cap Mercado ₽221.50T
-2.9%
Volumen 24h ₽11.66T
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-22 2023 | ₽36,299,544,211,349 | ₽36,299,544,211,349 | ₽36,299,544,211,349 | ₽36,299,544,211,349 | - | - |
Sep-21 2023 | ₽36,299,544,211,349 | ₽36,299,544,211,349 | ₽36,299,544,211,349 | ₽36,299,544,211,349 | - | - |
Sep-20 2023 | ₽36,299,544,211,349 | ₽36,299,544,211,349 | ₽36,299,544,211,349 | ₽36,299,544,211,349 | - | - |
Sep-19 2023 | ₽36,299,544,211,349 | ₽36,299,544,211,349 | ₽36,299,544,211,349 | ₽36,299,544,211,349 | - | - |
Sep-18 2023 | ₽36,299,544,211,349 | ₽36,299,544,211,349 | ₽36,299,544,211,349 | ₽36,299,544,211,349 | - | - |
Sep-17 2023 | ₽36,299,544,211,349 | ₽36,299,544,211,349 | ₽36,299,544,211,349 | ₽36,299,544,211,349 | - | - |
Sep-16 2023 | ₽36,299,544,211,349 | ₽36,286,318,504,154 | ₽36,308,927,303,342 | ₽36,305,184,384,560 | - | - |
Sep-15 2023 | ₽36,290,897,369,583 | ₽36,290,897,369,583 | ₽36,371,135,668,690 | ₽36,366,525,881,568 | ₽1,414 | - |
Sep-14 2023 | ₽36,369,737,530,282 | ₽36,350,025,005,434 | ₽36,369,737,530,282 | ₽36,350,025,005,434 | ₽20 | - |
Sep-13 2023 | ₽36,350,025,005,434 | ₽36,350,025,005,434 | ₽36,350,025,005,434 | ₽36,350,025,005,434 | - | - |
Sep-12 2023 | ₽36,349,790,391,817 | ₽36,335,651,126,113 | ₽36,384,801,780,782 | ₽36,384,801,780,782 | ₽33 | - |
Sep-11 2023 | ₽36,387,211,378,531 | ₽36,379,464,119,445 | ₽36,607,497,392,139 | ₽36,607,497,392,139 | ₽6,223 | - |
Sep-10 2023 | ₽36,606,530,894,749 | ₽36,606,530,894,749 | ₽36,823,835,157,266 | ₽36,823,835,157,266 | ₽89 | - |
Sep-09 2023 | ₽36,826,464,265,413 | ₽36,819,190,315,362 | ₽37,217,439,208,338 | ₽37,217,439,208,338 | ₽14,026 | - |
Sep-08 2023 | ₽37,217,439,208,338 | ₽37,214,245,756,683 | ₽37,231,231,592,037 | ₽37,225,607,374,893 | - | - |
Análisis de precios históricos y de mercado de Meme Season (MEMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 103 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.91177 RUB.