Cap Mercado ฿89.89T
-1.49%
Volumen 24h ฿4.74T
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-22 2023 | ฿14,593,984,072,659 | ฿14,593,984,072,659 | ฿14,593,984,072,659 | ฿14,593,984,072,659 | - | - |
Sep-21 2023 | ฿14,593,984,072,659 | ฿14,593,984,072,659 | ฿14,593,984,072,659 | ฿14,593,984,072,659 | - | - |
Sep-20 2023 | ฿14,593,984,072,659 | ฿14,593,984,072,659 | ฿14,593,984,072,659 | ฿14,593,984,072,659 | - | - |
Sep-19 2023 | ฿14,593,984,072,659 | ฿14,593,984,072,659 | ฿14,593,984,072,659 | ฿14,593,984,072,659 | - | - |
Sep-18 2023 | ฿14,593,984,072,659 | ฿14,593,984,072,659 | ฿14,593,984,072,659 | ฿14,593,984,072,659 | - | - |
Sep-17 2023 | ฿14,593,984,072,659 | ฿14,593,984,072,659 | ฿14,593,984,072,659 | ฿14,593,984,072,659 | - | - |
Sep-16 2023 | ฿14,593,984,072,659 | ฿14,588,666,767,322 | ฿14,597,756,480,772 | ฿14,596,251,665,814 | - | - |
Sep-15 2023 | ฿14,590,507,668,925 | ฿14,590,507,668,925 | ฿14,622,766,929,603 | ฿14,620,913,596,143 | ฿568 | - |
Sep-14 2023 | ฿14,622,204,817,595 | ฿14,614,279,531,482 | ฿14,622,204,817,595 | ฿14,614,279,531,482 | ฿8 | - |
Sep-13 2023 | ฿14,614,279,531,482 | ฿14,614,279,531,482 | ฿14,614,279,531,482 | ฿14,614,279,531,482 | - | - |
Sep-12 2023 | ฿14,614,185,206,678 | ฿14,608,500,611,376 | ฿14,628,261,296,723 | ฿14,628,261,296,723 | ฿13 | - |
Sep-11 2023 | ฿14,629,230,059,057 | ฿14,626,115,326,403 | ฿14,717,794,547,782 | ฿14,717,794,547,782 | ฿2,502 | - |
Sep-10 2023 | ฿14,717,405,974,101 | ฿14,717,405,974,101 | ฿14,804,771,670,144 | ฿14,804,771,670,144 | ฿36 | - |
Sep-09 2023 | ฿14,805,828,685,136 | ฿14,802,904,243,150 | ฿14,963,017,493,256 | ฿14,963,017,493,256 | ฿5,639 | - |
Sep-08 2023 | ฿14,963,017,493,256 | ฿14,961,733,587,807 | ฿14,968,562,627,014 | ฿14,966,301,448,886 | - | - |
Análisis de precios históricos y de mercado de Meme Season (MEMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 103 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9525 THB.