Cap Mercado ¥377.90T
-1.99%
Volumen 24h ¥20.01T
-10.42%
BTC % 50.74%
0.21%
ETH % 14.96%
0.13%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Sep-22 2023 | ¥61,469,098,681,734 | ¥61,469,098,681,734 | ¥61,469,098,681,734 | ¥61,469,098,681,734 | - | - |
Sep-21 2023 | ¥61,469,098,681,734 | ¥61,469,098,681,734 | ¥61,469,098,681,734 | ¥61,469,098,681,734 | - | - |
Sep-20 2023 | ¥61,469,098,681,734 | ¥61,469,098,681,734 | ¥61,469,098,681,734 | ¥61,469,098,681,734 | - | - |
Sep-19 2023 | ¥61,469,098,681,734 | ¥61,469,098,681,734 | ¥61,469,098,681,734 | ¥61,469,098,681,734 | - | - |
Sep-18 2023 | ¥61,469,098,681,734 | ¥61,469,098,681,734 | ¥61,469,098,681,734 | ¥61,469,098,681,734 | - | - |
Sep-17 2023 | ¥61,469,098,681,734 | ¥61,469,098,681,734 | ¥61,469,098,681,734 | ¥61,469,098,681,734 | - | - |
Sep-16 2023 | ¥61,469,098,681,734 | ¥61,446,702,469,374 | ¥61,484,987,867,678 | ¥61,478,649,665,671 | - | - |
Sep-15 2023 | ¥61,454,456,250,779 | ¥61,454,456,250,779 | ¥61,590,330,571,877 | ¥61,582,524,428,145 | ¥2,394 | - |
Sep-14 2023 | ¥61,587,962,985,461 | ¥61,554,582,094,282 | ¥61,587,962,985,461 | ¥61,554,582,094,282 | ¥33 | - |
Sep-13 2023 | ¥61,554,582,094,282 | ¥61,554,582,094,282 | ¥61,554,582,094,282 | ¥61,554,582,094,282 | - | - |
Sep-12 2023 | ¥61,554,184,803,135 | ¥61,530,241,584,625 | ¥61,613,472,559,222 | ¥61,613,472,559,222 | ¥56 | - |
Sep-11 2023 | ¥61,617,552,935,575 | ¥61,604,433,844,314 | ¥61,990,581,936,430 | ¥61,990,581,936,430 | ¥10,538 | - |
Sep-10 2023 | ¥61,988,945,284,380 | ¥61,988,945,284,380 | ¥62,356,925,033,074 | ¥62,356,925,033,074 | ¥151 | - |
Sep-09 2023 | ¥62,361,377,125,013 | ¥62,349,059,528,106 | ¥63,023,448,174,963 | ¥63,023,448,174,963 | ¥23,752 | - |
Sep-08 2023 | ¥63,023,448,174,963 | ¥63,018,040,432,273 | ¥63,046,803,988,736 | ¥63,037,280,024,562 | - | - |
Análisis de precios históricos y de mercado de Meme Season (MEMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 103 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.642 JPY.