Cap Mercado ₺77.28T
-2.09%
Volumen 24h ₺4.21T
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-22 2023 | ₺12,753,587,994,467 | ₺12,753,587,994,467 | ₺12,753,587,994,467 | ₺12,753,587,994,467 | - | - |
Sep-21 2023 | ₺12,753,587,994,467 | ₺12,753,587,994,467 | ₺12,753,587,994,467 | ₺12,753,587,994,467 | - | - |
Sep-20 2023 | ₺12,753,587,994,467 | ₺12,753,587,994,467 | ₺12,753,587,994,467 | ₺12,753,587,994,467 | - | - |
Sep-19 2023 | ₺12,753,587,994,467 | ₺12,753,587,994,467 | ₺12,753,587,994,467 | ₺12,753,587,994,467 | - | - |
Sep-18 2023 | ₺12,753,587,994,467 | ₺12,753,587,994,467 | ₺12,753,587,994,467 | ₺12,753,587,994,467 | - | - |
Sep-17 2023 | ₺12,753,587,994,467 | ₺12,753,587,994,467 | ₺12,753,587,994,467 | ₺12,753,587,994,467 | - | - |
Sep-16 2023 | ₺12,753,587,994,467 | ₺12,748,941,235,832 | ₺12,756,884,677,441 | ₺12,755,569,629,413 | - | - |
Sep-15 2023 | ₺12,750,549,987,799 | ₺12,750,549,987,799 | ₺12,778,741,146,405 | ₺12,777,121,530,320 | ₺497 | - |
Sep-14 2023 | ₺12,778,249,920,369 | ₺12,771,324,064,254 | ₺12,778,249,920,369 | ₺12,771,324,064,254 | ₺7 | - |
Sep-13 2023 | ₺12,771,324,064,254 | ₺12,771,324,064,254 | ₺12,771,324,064,254 | ₺12,771,324,064,254 | - | - |
Sep-12 2023 | ₺12,771,241,634,420 | ₺12,766,273,903,468 | ₺12,783,542,638,184 | ₺12,783,542,638,184 | ₺12 | - |
Sep-11 2023 | ₺12,784,389,233,302 | ₺12,781,667,288,644 | ₺12,861,785,165,387 | ₺12,861,785,165,387 | ₺2,186 | - |
Sep-10 2023 | ₺12,861,445,593,368 | ₺12,861,445,593,368 | ₺12,937,793,908,307 | ₺12,937,793,908,307 | ₺31 | - |
Sep-09 2023 | ₺12,938,717,626,851 | ₺12,936,161,975,972 | ₺13,076,083,906,416 | ₺13,076,083,906,416 | ₺4,928 | - |
Sep-08 2023 | ₺13,076,083,906,416 | ₺13,074,961,909,774 | ₺13,080,929,762,830 | ₺13,078,953,733,935 | - | - |
Análisis de precios históricos y de mercado de Meme Season (MEMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 103 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.29255 TRY.