Cap Mercado CL$2,240.73T
-3.04%
Volumen 24h CL$123.47T
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Sep-22 2023 | CL$369,643,174,150,742 | CL$369,643,174,150,742 | CL$369,643,174,150,742 | CL$369,643,174,150,742 | - | - |
Sep-21 2023 | CL$369,643,174,150,742 | CL$369,643,174,150,742 | CL$369,643,174,150,742 | CL$369,643,174,150,742 | - | - |
Sep-20 2023 | CL$369,643,174,150,742 | CL$369,643,174,150,742 | CL$369,643,174,150,742 | CL$369,643,174,150,742 | - | - |
Sep-19 2023 | CL$369,643,174,150,742 | CL$369,643,174,150,742 | CL$369,643,174,150,742 | CL$369,643,174,150,742 | - | - |
Sep-18 2023 | CL$369,643,174,150,742 | CL$369,643,174,150,742 | CL$369,643,174,150,742 | CL$369,643,174,150,742 | - | - |
Sep-17 2023 | CL$369,643,174,150,742 | CL$369,643,174,150,742 | CL$369,643,174,150,742 | CL$369,643,174,150,742 | - | - |
Sep-16 2023 | CL$369,643,174,150,742 | CL$369,508,494,983,430 | CL$369,738,723,447,100 | CL$369,700,608,798,304 | - | - |
Sep-15 2023 | CL$369,555,122,190,136 | CL$369,555,122,190,136 | CL$370,372,199,655,287 | CL$370,325,257,568,795 | CL$14,395 | - |
Sep-14 2023 | CL$370,357,962,222,555 | CL$370,157,226,912,680 | CL$370,357,962,222,555 | CL$370,157,226,912,680 | CL$199 | - |
Sep-13 2023 | CL$370,157,226,912,680 | CL$370,157,226,912,680 | CL$370,157,226,912,680 | CL$370,157,226,912,680 | - | - |
Sep-12 2023 | CL$370,154,837,810,453 | CL$370,010,855,753,141 | CL$370,511,363,525,299 | CL$370,511,363,525,299 | CL$340 | - |
Sep-11 2023 | CL$370,535,900,785,470 | CL$370,457,009,397,114 | CL$372,779,103,091,725 | CL$372,779,103,091,725 | CL$63,372 | - |
Sep-10 2023 | CL$372,769,261,117,924 | CL$372,769,261,117,924 | CL$374,982,099,849,052 | CL$374,982,099,849,052 | CL$910 | - |
Sep-09 2023 | CL$375,008,872,413,337 | CL$374,934,800,794,974 | CL$378,990,223,200,404 | CL$378,990,223,200,404 | CL$142,829 | - |
Sep-08 2023 | CL$378,990,223,200,404 | CL$378,957,703,849,770 | CL$379,130,672,911,284 | CL$379,073,400,746,514 | - | - |
Análisis de precios históricos y de mercado de Meme Season (MEMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 103 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 935.95 CLP.