Cap Mercado Rp38,477.53T
-3.04%
Volumen 24h Rp2,120.13T
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-22 2023 | Rp0.000000006347474182646413 | Rp0.000000006347474182646413 | Rp0.000000006347474182646413 | Rp0.000000006347474182646413 | - | - |
Sep-21 2023 | Rp0.000000006347474182646413 | Rp0.000000006347474182646413 | Rp0.000000006347474182646413 | Rp0.000000006347474182646413 | - | - |
Sep-20 2023 | Rp0.000000006347474182646413 | Rp0.000000006347474182646413 | Rp0.000000006347474182646413 | Rp0.000000006347474182646413 | - | - |
Sep-19 2023 | Rp0.000000006347474182646413 | Rp0.000000006347474182646413 | Rp0.000000006347474182646413 | Rp0.000000006347474182646413 | - | - |
Sep-18 2023 | Rp0.000000006347474182646413 | Rp0.000000006347474182646413 | Rp0.000000006347474182646413 | Rp0.000000006347474182646413 | - | - |
Sep-17 2023 | Rp0.000000006347474182646413 | Rp0.000000006347474182646413 | Rp0.000000006347474182646413 | Rp0.000000006347474182646413 | - | - |
Sep-16 2023 | Rp0.000000006347474182646413 | Rp0.000000006345161485977753 | Rp0.000000006349114945236436 | Rp0.000000006348460444447205 | - | - |
Sep-15 2023 | Rp0.000000006345962163526989 | Rp0.000000006345962163526989 | Rp0.000000006359992932868771 | Rp0.000000006359186848236553 | Rp247,194 | - |
Sep-14 2023 | Rp0.000000006359748449153075 | Rp0.000000006356301443267182 | Rp0.000000006359748449153075 | Rp0.000000006356301443267182 | Rp3,419 | - |
Sep-13 2023 | Rp0.000000006356301443267182 | Rp0.000000006356301443267182 | Rp0.000000006356301443267182 | Rp0.000000006356301443267182 | - | - |
Sep-12 2023 | Rp0.000000006356260417851968 | Rp0.000000006353787972922743 | Rp0.000000006362382640386256 | Rp0.000000006362382640386256 | Rp5,834 | - |
Sep-11 2023 | Rp0.000000006362803991668625 | Rp0.000000006361449276944164 | Rp0.000000006401324028615401 | Rp0.000000006401324028615401 | Rp1,088,220 | - |
Sep-10 2023 | Rp0.000000006401155023263808 | Rp0.000000006401155023263808 | Rp0.0000000064391536600531 | Rp0.0000000064391536600531 | Rp15,623 | - |
Sep-09 2023 | Rp0.000000006439613395745486 | Rp0.000000006438341445610579 | Rp0.0000000065079807378208 | Rp0.0000000065079807378208 | Rp2,452,653 | - |
Sep-08 2023 | Rp0.0000000065079807378208 | Rp0.000000006507422318910285 | Rp0.000000006510392525664082 | Rp0.00000000650940905400091 | - | - |
Análisis de precios históricos y de mercado de Meme Season (MEMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 103 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16072.03616 IDR.