Market Cap Rp38,346.70T -2.75%
Volume 24h Rp2,142.23T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Meme Season MEMES

Meme Season (MEMES) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-22 2023 Rp0.000000006350962635551508 Rp0.000000006350962635551508 Rp0.000000006350962635551508 Rp0.000000006350962635551508 - -
Sep-21 2023 Rp0.000000006350962635551508 Rp0.000000006350962635551508 Rp0.000000006350962635551508 Rp0.000000006350962635551508 - -
Sep-20 2023 Rp0.000000006350962635551508 Rp0.000000006350962635551508 Rp0.000000006350962635551508 Rp0.000000006350962635551508 - -
Sep-19 2023 Rp0.000000006350962635551508 Rp0.000000006350962635551508 Rp0.000000006350962635551508 Rp0.000000006350962635551508 - -
Sep-18 2023 Rp0.000000006350962635551508 Rp0.000000006350962635551508 Rp0.000000006350962635551508 Rp0.000000006350962635551508 - -
Sep-17 2023 Rp0.000000006350962635551508 Rp0.000000006350962635551508 Rp0.000000006350962635551508 Rp0.000000006350962635551508 - -
Sep-16 2023 Rp0.000000006350962635551508 Rp0.000000006348648667868082 Rp0.000000006352604299873916 Rp0.000000006351949439383311 - -
Sep-15 2023 Rp0.000000006349449785454701 Rp0.000000006349449785454701 Rp0.000000006363488265844478 Rp0.000000006362681738203246 Rp247,330 -
Sep-14 2023 Rp0.000000006363243647765111 Rp0.000000006359794747469355 Rp0.000000006363243647765111 Rp0.000000006359794747469355 Rp3,421 -
Sep-13 2023 Rp0.000000006359794747469355 Rp0.000000006359794747469355 Rp0.000000006359794747469355 Rp0.000000006359794747469355 - -
Sep-12 2023 Rp0.000000006359753699507341 Rp0.000000006357279895768699 Rp0.000000006365879286700449 Rp0.000000006365879286700449 Rp5,837 -
Sep-11 2023 Rp0.00000000636630086954959 Rp0.000000006364945410299296 Rp0.000000006404842076387084 Rp0.000000006404842076387084 Rp1,088,818 -
Sep-10 2023 Rp0.000000006404672978153317 Rp0.000000006404672978153317 Rp0.000000006442692498281569 Rp0.000000006442692498281569 Rp15,631 -
Sep-09 2023 Rp0.00000000644315248663608 Rp0.000000006441879837461205 Rp0.000000006511557402121889 Rp0.000000006511557402121889 Rp2,454,001 -
Sep-08 2023 Rp0.000000006511557402121889 Rp0.000000006510998676314802 Rp0.00000000651397051543859 Rp0.000000006512986503277816 - -

Historical and market price analysis of Meme Season (MEMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 103 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.86905 IDR.