Market Cap CHF2.17T -2.97%
Volume 24h CHF121.80B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 32 Seconds ago
Meme Season MEMES

Meme Season (MEMES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-22 2023 CHF0.000000000000358600679199 CHF0.000000000000358600679199 CHF0.000000000000358600679199 CHF0.000000000000358600679199 - -
Sep-21 2023 CHF0.000000000000358600679199 CHF0.000000000000358600679199 CHF0.000000000000358600679199 CHF0.000000000000358600679199 - -
Sep-20 2023 CHF0.000000000000358600679199 CHF0.000000000000358600679199 CHF0.000000000000358600679199 CHF0.000000000000358600679199 - -
Sep-19 2023 CHF0.000000000000358600679199 CHF0.000000000000358600679199 CHF0.000000000000358600679199 CHF0.000000000000358600679199 - -
Sep-18 2023 CHF0.000000000000358600679199 CHF0.000000000000358600679199 CHF0.000000000000358600679199 CHF0.000000000000358600679199 - -
Sep-17 2023 CHF0.000000000000358600679199 CHF0.000000000000358600679199 CHF0.000000000000358600679199 CHF0.000000000000358600679199 - -
Sep-16 2023 CHF0.000000000000358600679199 CHF0.000000000000358470023355 CHF0.000000000000358693374114 CHF0.000000000000358656398079 - -
Sep-15 2023 CHF0.000000000000358515257649 CHF0.000000000000358515257649 CHF0.00000000000035930792624 CHF0.000000000000359262386473 CHF14 -
Sep-14 2023 CHF0.000000000000359294114128 CHF0.000000000000359099375462 CHF0.000000000000359294114128 CHF0.000000000000359099375462 CHF0 -
Sep-13 2023 CHF0.000000000000359099375462 CHF0.000000000000359099375462 CHF0.000000000000359099375462 CHF0.000000000000359099375462 - -
Sep-12 2023 CHF0.000000000000359097057731 CHF0.000000000000358957376906 CHF0.000000000000359442932814 CHF0.000000000000359442932814 CHF0 -
Sep-11 2023 CHF0.000000000000359466737063 CHF0.000000000000359390202427 CHF0.00000000000036164292731 CHF0.00000000000036164292731 CHF61 -
Sep-10 2023 CHF0.000000000000361633379349 CHF0.000000000000361633379349 CHF0.000000000000363780113085 CHF0.000000000000363780113085 CHF1 -
Sep-09 2023 CHF0.000000000000363806085862 CHF0.000000000000363734227014 CHF0.000000000000367668500201 CHF0.000000000000367668500201 CHF139 -
Sep-08 2023 CHF0.000000000000367668500201 CHF0.000000000000367636952314 CHF0.000000000000367804754203 CHF0.000000000000367749192952 - -

Historical and market price analysis of Meme Season (MEMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 103 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90799 CHF.