Market Cap R44.53T -1.19%
Volume 24h R2.41T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Meme Season MEMES

Meme Season (MEMES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-22 2023 R0.000000000007336624166813 R0.000000000007336624166813 R0.000000000007336624166813 R0.000000000007336624166813 - -
Sep-21 2023 R0.000000000007336624166813 R0.000000000007336624166813 R0.000000000007336624166813 R0.000000000007336624166813 - -
Sep-20 2023 R0.000000000007336624166813 R0.000000000007336624166813 R0.000000000007336624166813 R0.000000000007336624166813 - -
Sep-19 2023 R0.000000000007336624166813 R0.000000000007336624166813 R0.000000000007336624166813 R0.000000000007336624166813 - -
Sep-18 2023 R0.000000000007336624166813 R0.000000000007336624166813 R0.000000000007336624166813 R0.000000000007336624166813 - -
Sep-17 2023 R0.000000000007336624166813 R0.000000000007336624166813 R0.000000000007336624166813 R0.000000000007336624166813 - -
Sep-16 2023 R0.000000000007336624166813 R0.000000000007333951074212 R0.000000000007338520615404 R0.000000000007337764121376 - -
Sep-15 2023 R0.000000000007334876524255 R0.000000000007334876524255 R0.000000000007351093759406 R0.000000000007350162059674 R286 -
Sep-14 2023 R0.000000000007350811176904 R0.000000000007346827011556 R0.000000000007350811176904 R0.000000000007346827011556 R4 -
Sep-13 2023 R0.000000000007346827011556 R0.000000000007346827011556 R0.000000000007346827011556 R0.000000000007346827011556 - -
Sep-12 2023 R0.000000000007346779593001 R0.000000000007343921857987 R0.000000000007353855863736 R0.000000000007353855863736 R7 -
Sep-11 2023 R0.000000000007354342875721 R0.000000000007352777050874 R0.000000000007398865630101 R0.000000000007398865630101 R1,258 -
Sep-10 2023 R0.000000000007398670288031 R0.000000000007398670288031 R0.000000000007442590390572 R0.000000000007442590390572 R18 -
Sep-09 2023 R0.000000000007443121768549 R0.000000000007441651605799 R0.000000000007522143042154 R0.000000000007522143042154 R2,835 -
Sep-08 2023 R0.000000000007522143042154 R0.000000000007521497602794 R0.000000000007524930667667 R0.000000000007523793938039 - -

Historical and market price analysis of Meme Season (MEMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 103 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.