Market Cap AR$2,125.03T -2.09%
Volume 24h AR$112.26T -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Meme Season MEMES

Meme Season (MEMES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-22 2023 AR$0.000000000347832824842333 AR$0.000000000347832824842333 AR$0.000000000347832824842333 AR$0.000000000347832824842333 - -
Sep-21 2023 AR$0.000000000347832824842333 AR$0.000000000347832824842333 AR$0.000000000347832824842333 AR$0.000000000347832824842333 - -
Sep-20 2023 AR$0.000000000347832824842333 AR$0.000000000347832824842333 AR$0.000000000347832824842333 AR$0.000000000347832824842333 - -
Sep-19 2023 AR$0.000000000347832824842333 AR$0.000000000347832824842333 AR$0.000000000347832824842333 AR$0.000000000347832824842333 - -
Sep-18 2023 AR$0.000000000347832824842333 AR$0.000000000347832824842333 AR$0.000000000347832824842333 AR$0.000000000347832824842333 - -
Sep-17 2023 AR$0.000000000347832824842333 AR$0.000000000347832824842333 AR$0.000000000347832824842333 AR$0.000000000347832824842333 - -
Sep-16 2023 AR$0.000000000347832824842333 AR$0.000000000347706092256723 AR$0.000000000347922736367794 AR$0.000000000347886870627843 - -
Sep-15 2023 AR$0.000000000347749968281378 AR$0.000000000347749968281378 AR$0.000000000348518835076962 AR$0.000000000348474662751622 AR$13,546 -
Sep-14 2023 AR$0.000000000348505437706762 AR$0.000000000348316546541547 AR$0.000000000348505437706762 AR$0.000000000348316546541547 AR$187 -
Sep-13 2023 AR$0.000000000348316546541547 AR$0.000000000348316546541547 AR$0.000000000348316546541547 AR$0.000000000348316546541547 - -
Sep-12 2023 AR$0.000000000348314298405413 AR$0.000000000348178811835598 AR$0.000000000348649787750803 AR$0.000000000348649787750803 AR$320 -
Sep-11 2023 AR$0.000000000348672877219556 AR$0.000000000348598640722343 AR$0.000000000350783722081416 AR$0.000000000350783722081416 AR$59,633 -
Sep-10 2023 AR$0.000000000350774460821398 AR$0.000000000350774460821398 AR$0.000000000352856733674231 AR$0.000000000352856733674231 AR$856 -
Sep-09 2023 AR$0.000000000352881926555676 AR$0.000000000352812225443745 AR$0.000000000356628362545291 AR$0.000000000356628362545291 AR$134,402 -
Sep-08 2023 AR$0.000000000356628362545291 AR$0.000000000356597761959688 AR$0.000000000356760525190512 AR$0.000000000356706632300693 - -

Historical and market price analysis of Meme Season (MEMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 103 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.