Market Cap NZ$4.03T -2.04%
Volume 24h NZ$216.17B -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Meme Season MEMES

Meme Season (MEMES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-22 2023 NZ$0.000000000000659481020879 NZ$0.000000000000659481020879 NZ$0.000000000000659481020879 NZ$0.000000000000659481020879 - -
Sep-21 2023 NZ$0.000000000000659481020879 NZ$0.000000000000659481020879 NZ$0.000000000000659481020879 NZ$0.000000000000659481020879 - -
Sep-20 2023 NZ$0.000000000000659481020879 NZ$0.000000000000659481020879 NZ$0.000000000000659481020879 NZ$0.000000000000659481020879 - -
Sep-19 2023 NZ$0.000000000000659481020879 NZ$0.000000000000659481020879 NZ$0.000000000000659481020879 NZ$0.000000000000659481020879 - -
Sep-18 2023 NZ$0.000000000000659481020879 NZ$0.000000000000659481020879 NZ$0.000000000000659481020879 NZ$0.000000000000659481020879 - -
Sep-17 2023 NZ$0.000000000000659481020879 NZ$0.000000000000659481020879 NZ$0.000000000000659481020879 NZ$0.000000000000659481020879 - -
Sep-16 2023 NZ$0.000000000000659481020879 NZ$0.000000000000659240739546 NZ$0.000000000000659651490542 NZ$0.000000000000659583490132 - -
Sep-15 2023 NZ$0.000000000000659323927225 NZ$0.000000000000659323927225 NZ$0.000000000000660781676532 NZ$0.000000000000660697927075 NZ$26 -
Sep-14 2023 NZ$0.000000000000660756275504 NZ$0.000000000000660398143293 NZ$0.000000000000660756275504 NZ$0.000000000000660398143293 NZ$0 -
Sep-13 2023 NZ$0.000000000000660398143293 NZ$0.000000000000660398143293 NZ$0.000000000000660398143293 NZ$0.000000000000660398143293 - -
Sep-12 2023 NZ$0.000000000000660393880892 NZ$0.000000000000660137002256 NZ$0.000000000000661029959031 NZ$0.000000000000661029959031 NZ$1 -
Sep-11 2023 NZ$0.000000000000661073735999 NZ$0.000000000000660932985738 NZ$0.00000000000066507583708 NZ$0.00000000000066507583708 NZ$113 -
Sep-10 2023 NZ$0.000000000000665058277998 NZ$0.000000000000665058277998 NZ$0.000000000000669006207373 NZ$0.000000000000669006207373 NZ$2 -
Sep-09 2023 NZ$0.000000000000669053972351 NZ$0.000000000000668921821049 NZ$0.000000000000676157107117 NZ$0.000000000000676157107117 NZ$255 -
Sep-08 2023 NZ$0.000000000000676157107117 NZ$0.000000000000676099089288 NZ$0.000000000000676407683687 NZ$0.00000000000067630550432 - -

Historical and market price analysis of Meme Season (MEMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 103 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66983 NZD.