시가총액 NZ$4.12T
-2.03%
볼륨 24시간 NZ$200.75B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
코인
26.860
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Sep-22 2023 | NZ$0.000000000000664994369574 | NZ$0.000000000000664994369574 | NZ$0.000000000000664994369574 | NZ$0.000000000000664994369574 | - | - |
Sep-21 2023 | NZ$0.000000000000664994369574 | NZ$0.000000000000664994369574 | NZ$0.000000000000664994369574 | NZ$0.000000000000664994369574 | - | - |
Sep-20 2023 | NZ$0.000000000000664994369574 | NZ$0.000000000000664994369574 | NZ$0.000000000000664994369574 | NZ$0.000000000000664994369574 | - | - |
Sep-19 2023 | NZ$0.000000000000664994369574 | NZ$0.000000000000664994369574 | NZ$0.000000000000664994369574 | NZ$0.000000000000664994369574 | - | - |
Sep-18 2023 | NZ$0.000000000000664994369574 | NZ$0.000000000000664994369574 | NZ$0.000000000000664994369574 | NZ$0.000000000000664994369574 | - | - |
Sep-17 2023 | NZ$0.000000000000664994369574 | NZ$0.000000000000664994369574 | NZ$0.000000000000664994369574 | NZ$0.000000000000664994369574 | - | - |
Sep-16 2023 | NZ$0.000000000000664994369574 | NZ$0.000000000000664752079457 | NZ$0.000000000000665166264386 | NZ$0.000000000000665097695484 | - | - |
Sep-15 2023 | NZ$0.000000000000664835962596 | NZ$0.000000000000664835962596 | NZ$0.00000000000066630589888 | NZ$0.000000000000666221449267 | NZ$26 | - |
Sep-14 2023 | NZ$0.000000000000666280285496 | NZ$0.000000000000665919159253 | NZ$0.000000000000666280285496 | NZ$0.000000000000665919159253 | NZ$0 | - |
Sep-13 2023 | NZ$0.000000000000665919159253 | NZ$0.000000000000665919159253 | NZ$0.000000000000665919159253 | NZ$0.000000000000665919159253 | - | - |
Sep-12 2023 | NZ$0.000000000000665914861217 | NZ$0.000000000000665655835043 | NZ$0.000000000000666556257054 | NZ$0.000000000000666556257054 | NZ$1 | - |
Sep-11 2023 | NZ$0.000000000000666600400003 | NZ$0.000000000000666458473051 | NZ$0.00000000000067063595918 | NZ$0.00000000000067063595918 | NZ$114 | - |
Sep-10 2023 | NZ$0.000000000000670618253301 | NZ$0.000000000000670618253301 | NZ$0.000000000000674599187889 | NZ$0.000000000000674599187889 | NZ$2 | - |
Sep-09 2023 | NZ$0.000000000000674647352188 | NZ$0.000000000000674514096084 | NZ$0.000000000000681809870102 | NZ$0.000000000000681809870102 | NZ$257 | - |
Sep-08 2023 | NZ$0.000000000000681809870102 | NZ$0.000000000000681751367236 | NZ$0.000000000000682062541526 | NZ$0.000000000000681959507925 | - | - |
Meme Season (MEMES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 103일 동안 분석, 15-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.68379 NZD.