시가총액 HK$19.05T
-2.47%
볼륨 24시간 HK$940.06B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
코인
26.860
+12
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Sep-22 2023 | HK$0.000000000003091720863681 | HK$0.000000000003091720863681 | HK$0.000000000003091720863681 | HK$0.000000000003091720863681 | - | - |
Sep-21 2023 | HK$0.000000000003091720863681 | HK$0.000000000003091720863681 | HK$0.000000000003091720863681 | HK$0.000000000003091720863681 | - | - |
Sep-20 2023 | HK$0.000000000003091720863681 | HK$0.000000000003091720863681 | HK$0.000000000003091720863681 | HK$0.000000000003091720863681 | - | - |
Sep-19 2023 | HK$0.000000000003091720863681 | HK$0.000000000003091720863681 | HK$0.000000000003091720863681 | HK$0.000000000003091720863681 | - | - |
Sep-18 2023 | HK$0.000000000003091720863681 | HK$0.000000000003091720863681 | HK$0.000000000003091720863681 | HK$0.000000000003091720863681 | - | - |
Sep-17 2023 | HK$0.000000000003091720863681 | HK$0.000000000003091720863681 | HK$0.000000000003091720863681 | HK$0.000000000003091720863681 | - | - |
Sep-16 2023 | HK$0.000000000003091720863681 | HK$0.000000000003090594397888 | HK$0.00000000000309252004455 | HK$0.000000000003092201251013 | - | - |
Sep-15 2023 | HK$0.000000000003090984391043 | HK$0.000000000003090984391043 | HK$0.000000000003097818483008 | HK$0.000000000003097425856176 | HK$120 | - |
Sep-14 2023 | HK$0.000000000003097699400144 | HK$0.000000000003096020436243 | HK$0.000000000003097699400144 | HK$0.000000000003096020436243 | HK$2 | - |
Sep-13 2023 | HK$0.000000000003096020436243 | HK$0.000000000003096020436243 | HK$0.000000000003096020436243 | HK$0.000000000003096020436243 | - | - |
Sep-12 2023 | HK$0.000000000003096000453628 | HK$0.000000000003094796177824 | HK$0.000000000003098982459162 | HK$0.000000000003098982459162 | HK$3 | - |
Sep-11 2023 | HK$0.000000000003099187690489 | HK$0.000000000003098527837506 | HK$0.000000000003117949988448 | HK$0.000000000003117949988448 | HK$530 | - |
Sep-10 2023 | HK$0.000000000003117867669504 | HK$0.000000000003117867669504 | HK$0.000000000003136376004437 | HK$0.000000000003136376004437 | HK$8 | - |
Sep-09 2023 | HK$0.000000000003136599932001 | HK$0.000000000003135980391904 | HK$0.000000000003169900223079 | HK$0.000000000003169900223079 | HK$1,195 | - |
Sep-08 2023 | HK$0.000000000003169900223079 | HK$0.000000000003169628228999 | HK$0.000000000003171074954094 | HK$0.00000000000317059592578 | - | - |
Meme Season (MEMES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 103일 동안 분석, 15-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.82835 HKD.