시가총액 RM11.64T -2.4%
볼륨 24시간 RM587.24B -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
코인 26.860 +20
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Sep-22 2023 RM0.000000000001883661647643 RM0.000000000001883661647643 RM0.000000000001883661647643 RM0.000000000001883661647643 - -
Sep-21 2023 RM0.000000000001883661647643 RM0.000000000001883661647643 RM0.000000000001883661647643 RM0.000000000001883661647643 - -
Sep-20 2023 RM0.000000000001883661647643 RM0.000000000001883661647643 RM0.000000000001883661647643 RM0.000000000001883661647643 - -
Sep-19 2023 RM0.000000000001883661647643 RM0.000000000001883661647643 RM0.000000000001883661647643 RM0.000000000001883661647643 - -
Sep-18 2023 RM0.000000000001883661647643 RM0.000000000001883661647643 RM0.000000000001883661647643 RM0.000000000001883661647643 - -
Sep-17 2023 RM0.000000000001883661647643 RM0.000000000001883661647643 RM0.000000000001883661647643 RM0.000000000001883661647643 - -
Sep-16 2023 RM0.000000000001883661647643 RM0.000000000001882975337169 RM0.000000000001884148556526 RM0.000000000001883954328397 - -
Sep-15 2023 RM0.000000000001883212944372 RM0.000000000001883212944372 RM0.000000000001887376682788 RM0.000000000001887137470991 RM73 -
Sep-14 2023 RM0.00000000000188730413037 RM0.000000000001886281204936 RM0.00000000000188730413037 RM0.000000000001886281204936 RM1 -
Sep-13 2023 RM0.000000000001886281204936 RM0.000000000001886281204936 RM0.000000000001886281204936 RM0.000000000001886281204936 - -
Sep-12 2023 RM0.000000000001886269030329 RM0.000000000001885535313333 RM0.000000000001888085846822 RM0.000000000001888085846822 RM2 -
Sep-11 2023 RM0.000000000001888210886047 RM0.000000000001887808864062 RM0.000000000001899642002453 RM0.000000000001899642002453 RM323 -
Sep-10 2023 RM0.000000000001899591848818 RM0.000000000001899591848818 RM0.000000000001910868235728 RM0.000000000001910868235728 RM5 -
Sep-09 2023 RM0.000000000001911004665821 RM0.000000000001910627204863 RM0.000000000001931293198946 RM0.000000000001931293198946 RM728 -
Sep-08 2023 RM0.000000000001931293198946 RM0.000000000001931127483852 RM0.000000000001932008915487 RM0.000000000001931717062728 - -

Meme Season (MEMES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 103일 동안 분석, 15-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7695 MYR.