시가총액 $2.78T
-0.11%
볼륨 24시간 $240.29B
11.39%
BTC % 49.79%
0.26%
ETH % 15.43%
-0.38%
코인
26.135
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-22 2023 | $0.000000000000394939018271 | $0.000000000000394939018271 | $0.000000000000394939018271 | $0.000000000000394939018271 | - | - |
Sep-21 2023 | $0.000000000000394939018271 | $0.000000000000394939018271 | $0.000000000000394939018271 | $0.000000000000394939018271 | - | - |
Sep-20 2023 | $0.000000000000394939018271 | $0.000000000000394939018271 | $0.000000000000394939018271 | $0.000000000000394939018271 | - | - |
Sep-19 2023 | $0.000000000000394939018271 | $0.000000000000394939018271 | $0.000000000000394939018271 | $0.000000000000394939018271 | - | - |
Sep-18 2023 | $0.000000000000394939018271 | $0.000000000000394939018271 | $0.000000000000394939018271 | $0.000000000000394939018271 | - | - |
Sep-17 2023 | $0.000000000000394939018271 | $0.000000000000394939018271 | $0.000000000000394939018271 | $0.000000000000394939018271 | - | - |
Sep-16 2023 | $0.000000000000394939018271 | $0.000000000000394795122585 | $0.000000000000395041106306 | $0.000000000000395000383352 | - | - |
Sep-15 2023 | $0.000000000000394844940638 | $0.000000000000394844940638 | $0.000000000000395717933282 | $0.0000000000003956677788 | $15 | - |
Sep-14 2023 | $0.000000000000395702721537 | $0.000000000000395488249279 | $0.000000000000395702721537 | $0.000000000000395488249279 | $0 | - |
Sep-13 2023 | $0.000000000000395488249279 | $0.000000000000395488249279 | $0.000000000000395488249279 | $0.000000000000395488249279 | - | - |
Sep-12 2023 | $0.000000000000395485696683 | $0.000000000000395331861481 | $0.000000000000395866620573 | $0.000000000000395866620573 | $0 | - |
Sep-11 2023 | $0.000000000000395892836995 | $0.000000000000395808546821 | $0.000000000000398289548684 | $0.000000000000398289548684 | $68 | - |
Sep-10 2023 | $0.000000000000398279033194 | $0.000000000000398279033194 | $0.000000000000400643303434 | $0.000000000000400643303434 | $1 | - |
Sep-09 2023 | $0.000000000000400671908129 | $0.000000000000400592767557 | $0.000000000000404925715263 | $0.000000000000404925715263 | $153 | - |
Sep-08 2023 | $0.000000000000404925715263 | $0.000000000000404890970511 | $0.000000000000405075776389 | $0.00000000000040501458491 | - | - |