시가총액 $2.78T -0.11%
볼륨 24시간 $240.29B 11.39%
BTC % 49.79% 0.26%
ETH % 15.43% -0.38%
코인 26.135 +18
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-22 2023 $0.000000000000394939018271 $0.000000000000394939018271 $0.000000000000394939018271 $0.000000000000394939018271 - -
Sep-21 2023 $0.000000000000394939018271 $0.000000000000394939018271 $0.000000000000394939018271 $0.000000000000394939018271 - -
Sep-20 2023 $0.000000000000394939018271 $0.000000000000394939018271 $0.000000000000394939018271 $0.000000000000394939018271 - -
Sep-19 2023 $0.000000000000394939018271 $0.000000000000394939018271 $0.000000000000394939018271 $0.000000000000394939018271 - -
Sep-18 2023 $0.000000000000394939018271 $0.000000000000394939018271 $0.000000000000394939018271 $0.000000000000394939018271 - -
Sep-17 2023 $0.000000000000394939018271 $0.000000000000394939018271 $0.000000000000394939018271 $0.000000000000394939018271 - -
Sep-16 2023 $0.000000000000394939018271 $0.000000000000394795122585 $0.000000000000395041106306 $0.000000000000395000383352 - -
Sep-15 2023 $0.000000000000394844940638 $0.000000000000394844940638 $0.000000000000395717933282 $0.0000000000003956677788 $15 -
Sep-14 2023 $0.000000000000395702721537 $0.000000000000395488249279 $0.000000000000395702721537 $0.000000000000395488249279 $0 -
Sep-13 2023 $0.000000000000395488249279 $0.000000000000395488249279 $0.000000000000395488249279 $0.000000000000395488249279 - -
Sep-12 2023 $0.000000000000395485696683 $0.000000000000395331861481 $0.000000000000395866620573 $0.000000000000395866620573 $0 -
Sep-11 2023 $0.000000000000395892836995 $0.000000000000395808546821 $0.000000000000398289548684 $0.000000000000398289548684 $68 -
Sep-10 2023 $0.000000000000398279033194 $0.000000000000398279033194 $0.000000000000400643303434 $0.000000000000400643303434 $1 -
Sep-09 2023 $0.000000000000400671908129 $0.000000000000400592767557 $0.000000000000404925715263 $0.000000000000404925715263 $153 -
Sep-08 2023 $0.000000000000404925715263 $0.000000000000404890970511 $0.000000000000405075776389 $0.00000000000040501458491 - -

Meme Season (MEMES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 103일 동안 분석, 16-12-2023일부터.