시가총액 €2.28T -2.04%
볼륨 24시간 €114.90B -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
코인 26.860 +20
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Sep-22 2023 €0.000000000000369291678424 €0.000000000000369291678424 €0.000000000000369291678424 €0.000000000000369291678424 - -
Sep-21 2023 €0.000000000000369291678424 €0.000000000000369291678424 €0.000000000000369291678424 €0.000000000000369291678424 - -
Sep-20 2023 €0.000000000000369291678424 €0.000000000000369291678424 €0.000000000000369291678424 €0.000000000000369291678424 - -
Sep-19 2023 €0.000000000000369291678424 €0.000000000000369291678424 €0.000000000000369291678424 €0.000000000000369291678424 - -
Sep-18 2023 €0.000000000000369291678424 €0.000000000000369291678424 €0.000000000000369291678424 €0.000000000000369291678424 - -
Sep-17 2023 €0.000000000000369291678424 €0.000000000000369291678424 €0.000000000000369291678424 €0.000000000000369291678424 - -
Sep-16 2023 €0.000000000000369291678424 €0.000000000000369157127324 €0.000000000000369387136862 €0.000000000000369349058457 - -
Sep-15 2023 €0.000000000000369203710192 €0.000000000000369203710192 €0.000000000000370020010694 €0.000000000000369973113245 €14 -
Sep-14 2023 €0.0000000000003700057868 €0.00000000000036980524237 €0.0000000000003700057868 €0.00000000000036980524237 €0 -
Sep-13 2023 €0.00000000000036980524237 €0.00000000000036980524237 €0.00000000000036980524237 €0.00000000000036980524237 - -
Sep-12 2023 €0.00000000000036980285554 €0.000000000000369659010396 €0.000000000000370159042232 €0.000000000000370159042232 €0 -
Sep-11 2023 €0.00000000000037018355616 €0.00000000000037010473979 €0.000000000000372424625393 €0.000000000000372424625393 €63 -
Sep-10 2023 €0.000000000000372414792778 €0.000000000000372414792778 €0.000000000000374625527308 €0.000000000000374625527308 €1 -
Sep-09 2023 €0.000000000000374652274415 €0.000000000000374578273231 €0.000000000000378629839313 €0.000000000000378629839313 €143 -
Sep-08 2023 €0.000000000000378629839313 €0.000000000000378597350886 €0.00000000000037877015547 €0.000000000000378712937765 - -

Meme Season (MEMES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 103일 동안 분석, 15-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93506 EUR.