시가총액 zł9.86T
-2.27%
볼륨 24시간 zł498.35B
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
코인
26.860
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Sep-22 2023 | zł0.000000000001593420963116 | zł0.000000000001593420963116 | zł0.000000000001593420963116 | zł0.000000000001593420963116 | - | - |
Sep-21 2023 | zł0.000000000001593420963116 | zł0.000000000001593420963116 | zł0.000000000001593420963116 | zł0.000000000001593420963116 | - | - |
Sep-20 2023 | zł0.000000000001593420963116 | zł0.000000000001593420963116 | zł0.000000000001593420963116 | zł0.000000000001593420963116 | - | - |
Sep-19 2023 | zł0.000000000001593420963116 | zł0.000000000001593420963116 | zł0.000000000001593420963116 | zł0.000000000001593420963116 | - | - |
Sep-18 2023 | zł0.000000000001593420963116 | zł0.000000000001593420963116 | zł0.000000000001593420963116 | zł0.000000000001593420963116 | - | - |
Sep-17 2023 | zł0.000000000001593420963116 | zł0.000000000001593420963116 | zł0.000000000001593420963116 | zł0.000000000001593420963116 | - | - |
Sep-16 2023 | zł0.000000000001593420963116 | zł0.000000000001592840401581 | zł0.000000000001593832847502 | zł0.000000000001593668546671 | - | - |
Sep-15 2023 | zł0.000000000001593041397498 | zł0.000000000001593041397498 | zł0.000000000001596563573619 | zł0.00000000000159636122035 | zł62 | - |
Sep-14 2023 | zł0.000000000001596502200313 | zł0.000000000001595636890541 | zł0.000000000001596502200313 | zł0.000000000001595636890541 | zł1 | - |
Sep-13 2023 | zł0.000000000001595636890541 | zł0.000000000001595636890541 | zł0.000000000001595636890541 | zł0.000000000001595636890541 | - | - |
Sep-12 2023 | zł0.000000000001595626591837 | zł0.000000000001595005928331 | zł0.000000000001597163467363 | zł0.000000000001597163467363 | zł1 | - |
Sep-11 2023 | zł0.00000000000159726924014 | zł0.000000000001596929163004 | zł0.000000000001606939013124 | zł0.000000000001606939013124 | zł273 | - |
Sep-10 2023 | zł0.000000000001606896587324 | zł0.000000000001606896587324 | zł0.000000000001616435472034 | zł0.000000000001616435472034 | zł4 | - |
Sep-09 2023 | zł0.000000000001616550880537 | zł0.000000000001616231579985 | zł0.0000000000016337132908 | zł0.0000000000016337132908 | zł616 | - |
Sep-08 2023 | zł0.0000000000016337132908 | zł0.000000000001633573109623 | zł0.000000000001634318727419 | zł0.000000000001634071844277 | - | - |
Meme Season (MEMES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 103일 동안 분석, 15-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.0346 PLN.