Cap Mercado zł9.55T
-3.09%
Volumen 24h zł535.19B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-22 2023 | zł1,580,672,331,606 | zł1,580,672,331,606 | zł1,580,672,331,606 | zł1,580,672,331,606 | - | - |
Sep-21 2023 | zł1,580,672,331,606 | zł1,580,672,331,606 | zł1,580,672,331,606 | zł1,580,672,331,606 | - | - |
Sep-20 2023 | zł1,580,672,331,606 | zł1,580,672,331,606 | zł1,580,672,331,606 | zł1,580,672,331,606 | - | - |
Sep-19 2023 | zł1,580,672,331,606 | zł1,580,672,331,606 | zł1,580,672,331,606 | zł1,580,672,331,606 | - | - |
Sep-18 2023 | zł1,580,672,331,606 | zł1,580,672,331,606 | zł1,580,672,331,606 | zł1,580,672,331,606 | - | - |
Sep-17 2023 | zł1,580,672,331,606 | zł1,580,672,331,606 | zł1,580,672,331,606 | zł1,580,672,331,606 | - | - |
Sep-16 2023 | zł1,580,672,331,606 | zł1,580,096,415,024 | zł1,581,080,920,590 | zł1,580,917,934,297 | - | - |
Sep-15 2023 | zł1,580,295,802,814 | zł1,580,295,802,814 | zł1,583,789,798,733 | zł1,583,589,064,450 | zł62 | - |
Sep-14 2023 | zł1,583,728,916,461 | zł1,582,870,529,854 | zł1,583,728,916,461 | zł1,582,870,529,854 | zł1 | - |
Sep-13 2023 | zł1,582,870,529,854 | zł1,582,870,529,854 | zł1,582,870,529,854 | zł1,582,870,529,854 | - | - |
Sep-12 2023 | zł1,582,860,313,548 | zł1,582,244,615,842 | zł1,584,384,892,851 | zł1,584,384,892,851 | zł1 | - |
Sep-11 2023 | zł1,584,489,819,361 | zł1,584,152,463,112 | zł1,594,082,226,492 | zł1,594,082,226,492 | zł271 | - |
Sep-10 2023 | zł1,594,040,140,133 | zł1,594,040,140,133 | zł1,603,502,706,199 | zł1,603,502,706,199 | zł4 | - |
Sep-09 2023 | zł1,603,617,191,342 | zł1,603,300,445,448 | zł1,620,642,288,711 | zł1,620,642,288,711 | zł611 | - |
Sep-08 2023 | zł1,620,642,288,711 | zł1,620,503,229,095 | zł1,621,242,881,357 | zł1,620,997,973,476 | - | - |
Análisis de precios históricos y de mercado de Meme Season (MEMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 103 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00232 PLN.