Cap Mercado RM11.31T
-2.75%
Volumen 24h RM631.78B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-22 2023 | RM1,872,998,294,150 | RM1,872,998,294,150 | RM1,872,998,294,150 | RM1,872,998,294,150 | - | - |
Sep-21 2023 | RM1,872,998,294,150 | RM1,872,998,294,150 | RM1,872,998,294,150 | RM1,872,998,294,150 | - | - |
Sep-20 2023 | RM1,872,998,294,150 | RM1,872,998,294,150 | RM1,872,998,294,150 | RM1,872,998,294,150 | - | - |
Sep-19 2023 | RM1,872,998,294,150 | RM1,872,998,294,150 | RM1,872,998,294,150 | RM1,872,998,294,150 | - | - |
Sep-18 2023 | RM1,872,998,294,150 | RM1,872,998,294,150 | RM1,872,998,294,150 | RM1,872,998,294,150 | - | - |
Sep-17 2023 | RM1,872,998,294,150 | RM1,872,998,294,150 | RM1,872,998,294,150 | RM1,872,998,294,150 | - | - |
Sep-16 2023 | RM1,872,998,294,150 | RM1,872,315,868,859 | RM1,873,482,446,656 | RM1,873,289,318,046 | - | - |
Sep-15 2023 | RM1,872,552,130,975 | RM1,872,552,130,975 | RM1,876,692,298,589 | RM1,876,454,440,963 | RM73 | - |
Sep-14 2023 | RM1,876,620,156,889 | RM1,875,603,022,205 | RM1,876,620,156,889 | RM1,875,603,022,205 | RM1 | - |
Sep-13 2023 | RM1,875,603,022,205 | RM1,875,603,022,205 | RM1,875,603,022,205 | RM1,875,603,022,205 | - | - |
Sep-12 2023 | RM1,875,590,916,519 | RM1,874,861,353,073 | RM1,877,397,448,067 | RM1,877,397,448,067 | RM2 | - |
Sep-11 2023 | RM1,877,521,779,448 | RM1,877,122,033,298 | RM1,888,888,184,638 | RM1,888,888,184,638 | RM321 | - |
Sep-10 2023 | RM1,888,838,314,922 | RM1,888,838,314,922 | RM1,900,050,866,535 | RM1,900,050,866,535 | RM5 | - |
Sep-09 2023 | RM1,900,186,524,301 | RM1,899,811,200,139 | RM1,920,360,204,634 | RM1,920,360,204,634 | RM724 | - |
Sep-08 2023 | RM1,920,360,204,634 | RM1,920,195,427,648 | RM1,921,071,869,524 | RM1,920,781,668,935 | - | - |
Análisis de precios históricos y de mercado de Meme Season (MEMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 103 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.