Cap Mercado Bs.88.29T
-3.09%
Volumen 24h Bs.4.58T
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-22 2023 | Bs.14,425,388,555,149 | Bs.14,425,388,555,149 | Bs.14,425,388,555,149 | Bs.14,425,388,555,149 | - | - |
Sep-21 2023 | Bs.14,425,388,555,149 | Bs.14,425,388,555,149 | Bs.14,425,388,555,149 | Bs.14,425,388,555,149 | - | - |
Sep-20 2023 | Bs.14,425,388,555,149 | Bs.14,425,388,555,149 | Bs.14,425,388,555,149 | Bs.14,425,388,555,149 | - | - |
Sep-19 2023 | Bs.14,425,388,555,149 | Bs.14,425,388,555,149 | Bs.14,425,388,555,149 | Bs.14,425,388,555,149 | - | - |
Sep-18 2023 | Bs.14,425,388,555,149 | Bs.14,425,388,555,149 | Bs.14,425,388,555,149 | Bs.14,425,388,555,149 | - | - |
Sep-17 2023 | Bs.14,425,388,555,149 | Bs.14,425,388,555,149 | Bs.14,425,388,555,149 | Bs.14,425,388,555,149 | - | - |
Sep-16 2023 | Bs.14,425,388,555,149 | Bs.14,420,132,677,441 | Bs.14,429,117,382,901 | Bs.14,427,629,952,165 | - | - |
Sep-15 2023 | Bs.14,421,952,312,216 | Bs.14,421,952,312,216 | Bs.14,453,838,901,064 | Bs.14,452,006,978,051 | Bs.562 | - |
Sep-14 2023 | Bs.14,453,283,282,799 | Bs.14,445,449,552,747 | Bs.14,453,283,282,799 | Bs.14,445,449,552,747 | Bs.8 | - |
Sep-13 2023 | Bs.14,445,449,552,747 | Bs.14,445,449,552,747 | Bs.14,445,449,552,747 | Bs.14,445,449,552,747 | - | - |
Sep-12 2023 | Bs.14,445,356,317,621 | Bs.14,439,737,393,029 | Bs.14,459,269,795,067 | Bs.14,459,269,795,067 | Bs.13 | - |
Sep-11 2023 | Bs.14,460,227,365,872 | Bs.14,457,148,615,850 | Bs.14,547,768,722,344 | Bs.14,547,768,722,344 | Bs.2,473 | - |
Sep-10 2023 | Bs.14,547,384,637,621 | Bs.14,547,384,637,621 | Bs.14,633,741,050,341 | Bs.14,633,741,050,341 | Bs.36 | - |
Sep-09 2023 | Bs.14,634,785,854,275 | Bs.14,631,895,196,607 | Bs.14,790,158,754,667 | Bs.14,790,158,754,667 | Bs.5,574 | - |
Sep-08 2023 | Bs.14,790,158,754,667 | Bs.14,788,889,681,406 | Bs.14,795,639,828,831 | Bs.14,793,404,772,734 | - | - |
Análisis de precios históricos y de mercado de Meme Season (MEMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 103 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.