Cap Mercado Bs.100.18T
-0.32%
Volume 24h Bs.8.47T
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Moedas
27.241
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Sep-22 2023 | Bs.14,424,993,616,131 | Bs.14,424,993,616,131 | Bs.14,424,993,616,131 | Bs.14,424,993,616,131 | - | - |
Sep-21 2023 | Bs.14,424,993,616,131 | Bs.14,424,993,616,131 | Bs.14,424,993,616,131 | Bs.14,424,993,616,131 | - | - |
Sep-20 2023 | Bs.14,424,993,616,131 | Bs.14,424,993,616,131 | Bs.14,424,993,616,131 | Bs.14,424,993,616,131 | - | - |
Sep-19 2023 | Bs.14,424,993,616,131 | Bs.14,424,993,616,131 | Bs.14,424,993,616,131 | Bs.14,424,993,616,131 | - | - |
Sep-18 2023 | Bs.14,424,993,616,131 | Bs.14,424,993,616,131 | Bs.14,424,993,616,131 | Bs.14,424,993,616,131 | - | - |
Sep-17 2023 | Bs.14,424,993,616,131 | Bs.14,424,993,616,131 | Bs.14,424,993,616,131 | Bs.14,424,993,616,131 | - | - |
Sep-16 2023 | Bs.14,424,993,616,131 | Bs.14,419,737,882,319 | Bs.14,428,722,341,795 | Bs.14,427,234,951,782 | - | - |
Sep-15 2023 | Bs.14,421,557,467,276 | Bs.14,421,557,467,276 | Bs.14,453,443,183,131 | Bs.14,451,611,310,272 | Bs.562 | - |
Sep-14 2023 | Bs.14,452,887,580,077 | Bs.14,445,054,064,498 | Bs.14,452,887,580,077 | Bs.14,445,054,064,498 | Bs.8 | - |
Sep-13 2023 | Bs.14,445,054,064,498 | Bs.14,445,054,064,498 | Bs.14,445,054,064,498 | Bs.14,445,054,064,498 | - | - |
Sep-12 2023 | Bs.14,444,960,831,924 | Bs.14,439,342,061,167 | Bs.14,458,873,928,446 | Bs.14,458,873,928,446 | Bs.13 | - |
Sep-11 2023 | Bs.14,459,831,473,035 | Bs.14,456,752,807,303 | Bs.14,547,370,432,795 | Bs.14,547,370,432,795 | Bs.2,473 | - |
Sep-10 2023 | Bs.14,546,986,358,587 | Bs.14,546,986,358,587 | Bs.14,633,340,407,038 | Bs.14,633,340,407,038 | Bs.36 | - |
Sep-09 2023 | Bs.14,634,385,182,367 | Bs.14,631,494,603,840 | Bs.14,789,753,828,952 | Bs.14,789,753,828,952 | Bs.5,574 | - |
Sep-08 2023 | Bs.14,789,753,828,952 | Bs.14,788,484,790,435 | Bs.14,795,234,753,055 | Bs.14,792,999,758,149 | - | - |
Análise histórica e de mercado do preço de Meme Season (MEMES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 103 dias, a partir do dia 09-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.52461 VES.