Market Cap Bs.88.45T -1.46%
Volume 24h Bs.4.70T -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Meme Season MEMES

Meme Season (MEMES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-22 2023 Bs.0.000000000014425388555149 Bs.0.000000000014425388555149 Bs.0.000000000014425388555149 Bs.0.000000000014425388555149 - -
Sep-21 2023 Bs.0.000000000014425388555149 Bs.0.000000000014425388555149 Bs.0.000000000014425388555149 Bs.0.000000000014425388555149 - -
Sep-20 2023 Bs.0.000000000014425388555149 Bs.0.000000000014425388555149 Bs.0.000000000014425388555149 Bs.0.000000000014425388555149 - -
Sep-19 2023 Bs.0.000000000014425388555149 Bs.0.000000000014425388555149 Bs.0.000000000014425388555149 Bs.0.000000000014425388555149 - -
Sep-18 2023 Bs.0.000000000014425388555149 Bs.0.000000000014425388555149 Bs.0.000000000014425388555149 Bs.0.000000000014425388555149 - -
Sep-17 2023 Bs.0.000000000014425388555149 Bs.0.000000000014425388555149 Bs.0.000000000014425388555149 Bs.0.000000000014425388555149 - -
Sep-16 2023 Bs.0.000000000014425388555149 Bs.0.000000000014420132677441 Bs.0.000000000014429117382901 Bs.0.000000000014427629952165 - -
Sep-15 2023 Bs.0.000000000014421952312216 Bs.0.000000000014421952312216 Bs.0.000000000014453838901064 Bs.0.000000000014452006978051 Bs.562 -
Sep-14 2023 Bs.0.000000000014453283282799 Bs.0.000000000014445449552747 Bs.0.000000000014453283282799 Bs.0.000000000014445449552747 Bs.8 -
Sep-13 2023 Bs.0.000000000014445449552747 Bs.0.000000000014445449552747 Bs.0.000000000014445449552747 Bs.0.000000000014445449552747 - -
Sep-12 2023 Bs.0.000000000014445356317621 Bs.0.000000000014439737393029 Bs.0.000000000014459269795067 Bs.0.000000000014459269795067 Bs.13 -
Sep-11 2023 Bs.0.000000000014460227365872 Bs.0.00000000001445714861585 Bs.0.000000000014547768722344 Bs.0.000000000014547768722344 Bs.2,473 -
Sep-10 2023 Bs.0.000000000014547384637621 Bs.0.000000000014547384637621 Bs.0.000000000014633741050341 Bs.0.000000000014633741050341 Bs.36 -
Sep-09 2023 Bs.0.000000000014634785854275 Bs.0.000000000014631895196607 Bs.0.000000000014790158754667 Bs.0.000000000014790158754667 Bs.5,574 -
Sep-08 2023 Bs.0.000000000014790158754667 Bs.0.000000000014788889681406 Bs.0.000000000014795639828831 Bs.0.000000000014793404772734 - -

Historical and market price analysis of Meme Season (MEMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 103 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.