Cap Mercado Tk262.99T
-2.1%
Volume 24h Tk14.29T
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Sep-22 2023 | Tk43,354,944,151,422 | Tk43,354,944,151,422 | Tk43,354,944,151,422 | Tk43,354,944,151,422 | - | - |
Sep-21 2023 | Tk43,354,944,151,422 | Tk43,354,944,151,422 | Tk43,354,944,151,422 | Tk43,354,944,151,422 | - | - |
Sep-20 2023 | Tk43,354,944,151,422 | Tk43,354,944,151,422 | Tk43,354,944,151,422 | Tk43,354,944,151,422 | - | - |
Sep-19 2023 | Tk43,354,944,151,422 | Tk43,354,944,151,422 | Tk43,354,944,151,422 | Tk43,354,944,151,422 | - | - |
Sep-18 2023 | Tk43,354,944,151,422 | Tk43,354,944,151,422 | Tk43,354,944,151,422 | Tk43,354,944,151,422 | - | - |
Sep-17 2023 | Tk43,354,944,151,422 | Tk43,354,944,151,422 | Tk43,354,944,151,422 | Tk43,354,944,151,422 | - | - |
Sep-16 2023 | Tk43,354,944,151,422 | Tk43,339,147,815,427 | Tk43,366,150,998,179 | Tk43,361,680,582,964 | - | - |
Sep-15 2023 | Tk43,344,616,656,959 | Tk43,344,616,656,959 | Tk43,440,450,559,344 | Tk43,434,944,785,992 | Tk1,688 | - |
Sep-14 2023 | Tk43,438,780,670,262 | Tk43,415,236,699,326 | Tk43,438,780,670,262 | Tk43,415,236,699,326 | Tk23 | - |
Sep-13 2023 | Tk43,415,236,699,326 | Tk43,415,236,699,326 | Tk43,415,236,699,326 | Tk43,415,236,699,326 | - | - |
Sep-12 2023 | Tk43,414,956,484,782 | Tk43,398,069,025,496 | Tk43,456,772,900,007 | Tk43,456,772,900,007 | Tk40 | - |
Sep-11 2023 | Tk43,459,650,841,814 | Tk43,450,397,778,386 | Tk43,722,752,983,309 | Tk43,722,752,983,309 | Tk7,433 | - |
Sep-10 2023 | Tk43,721,598,631,614 | Tk43,721,598,631,614 | Tk43,981,139,470,761 | Tk43,981,139,470,761 | Tk107 | - |
Sep-09 2023 | Tk43,984,279,588,341 | Tk43,975,591,829,167 | Tk44,451,246,796,425 | Tk44,451,246,796,425 | Tk16,752 | - |
Sep-08 2023 | Tk44,451,246,796,425 | Tk44,447,432,646,106 | Tk44,467,719,951,611 | Tk44,461,002,577,455 | - | - |
Análise histórica e de mercado do preço de Meme Season (MEMES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 103 dias, a partir do dia 27-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.7763 BDT.