Cap Mercado MX$40.93T
-1.98%
Volumen 24h MX$2.21T
-1.66%
BTC % 50.79%
-0.13%
ETH % 14.9%
-0.53%
Monedas
27.039
+20
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-22 2023 | MX$6,671,171,667,977 | MX$6,671,171,667,977 | MX$6,671,171,667,977 | MX$6,671,171,667,977 | - | - |
Sep-21 2023 | MX$6,671,171,667,977 | MX$6,671,171,667,977 | MX$6,671,171,667,977 | MX$6,671,171,667,977 | - | - |
Sep-20 2023 | MX$6,671,171,667,977 | MX$6,671,171,667,977 | MX$6,671,171,667,977 | MX$6,671,171,667,977 | - | - |
Sep-19 2023 | MX$6,671,171,667,977 | MX$6,671,171,667,977 | MX$6,671,171,667,977 | MX$6,671,171,667,977 | - | - |
Sep-18 2023 | MX$6,671,171,667,977 | MX$6,671,171,667,977 | MX$6,671,171,667,977 | MX$6,671,171,667,977 | - | - |
Sep-17 2023 | MX$6,671,171,667,977 | MX$6,671,171,667,977 | MX$6,671,171,667,977 | MX$6,671,171,667,977 | - | - |
Sep-16 2023 | MX$6,671,171,667,977 | MX$6,668,741,032,412 | MX$6,672,896,103,333 | MX$6,672,208,225,447 | - | - |
Sep-15 2023 | MX$6,669,582,541,527 | MX$6,669,582,541,527 | MX$6,684,328,827,722 | MX$6,683,481,635,783 | MX$260 | - |
Sep-14 2023 | MX$6,684,071,876,250 | MX$6,680,449,085,933 | MX$6,684,071,876,250 | MX$6,680,449,085,933 | MX$4 | - |
Sep-13 2023 | MX$6,680,449,085,933 | MX$6,680,449,085,933 | MX$6,680,449,085,933 | MX$6,680,449,085,933 | - | - |
Sep-12 2023 | MX$6,680,405,968,375 | MX$6,677,807,437,985 | MX$6,686,840,401,401 | MX$6,686,840,401,401 | MX$6 | - |
Sep-11 2023 | MX$6,687,283,240,026 | MX$6,685,859,439,908 | MX$6,727,767,655,044 | MX$6,727,767,655,044 | MX$1,144 | - |
Sep-10 2023 | MX$6,727,590,031,051 | MX$6,727,590,031,051 | MX$6,767,526,456,450 | MX$6,767,526,456,450 | MX$16 | - |
Sep-09 2023 | MX$6,768,009,636,947 | MX$6,766,672,822,104 | MX$6,839,863,458,222 | MX$6,839,863,458,222 | MX$2,578 | - |
Sep-08 2023 | MX$6,839,863,458,222 | MX$6,839,276,562,032 | MX$6,842,398,238,241 | MX$6,841,364,613,195 | - | - |
Análisis de precios históricos y de mercado de Meme Season (MEMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 103 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89165 MXN.