Cap Mercado £1.91T
-2.83%
Volumen 24h £108.20B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-22 2023 | £316,053,898,761 | £316,053,898,761 | £316,053,898,761 | £316,053,898,761 | - | - |
Sep-21 2023 | £316,053,898,761 | £316,053,898,761 | £316,053,898,761 | £316,053,898,761 | - | - |
Sep-20 2023 | £316,053,898,761 | £316,053,898,761 | £316,053,898,761 | £316,053,898,761 | - | - |
Sep-19 2023 | £316,053,898,761 | £316,053,898,761 | £316,053,898,761 | £316,053,898,761 | - | - |
Sep-18 2023 | £316,053,898,761 | £316,053,898,761 | £316,053,898,761 | £316,053,898,761 | - | - |
Sep-17 2023 | £316,053,898,761 | £316,053,898,761 | £316,053,898,761 | £316,053,898,761 | - | - |
Sep-16 2023 | £316,053,898,761 | £315,938,744,799 | £316,135,595,732 | £316,103,006,781 | - | - |
Sep-15 2023 | £315,978,612,194 | £315,978,612,194 | £316,677,233,288 | £316,637,096,663 | £12 | - |
Sep-14 2023 | £316,665,059,937 | £316,493,426,368 | £316,665,059,937 | £316,493,426,368 | £0 | - |
Sep-13 2023 | £316,493,426,368 | £316,493,426,368 | £316,493,426,368 | £316,493,426,368 | - | - |
Sep-12 2023 | £316,491,383,627 | £316,368,275,468 | £316,796,221,779 | £316,796,221,779 | £0 | - |
Sep-11 2023 | £316,817,201,733 | £316,749,747,678 | £318,735,194,230 | £318,735,194,230 | £54 | - |
Sep-10 2023 | £318,726,779,103 | £318,726,779,103 | £320,618,810,006 | £320,618,810,006 | £1 | - |
Sep-09 2023 | £320,641,701,199 | £320,578,368,165 | £324,045,852,896 | £324,045,852,896 | £122 | - |
Sep-08 2023 | £324,045,852,896 | £324,018,048,061 | £324,165,940,813 | £324,116,971,720 | - | - |
Análisis de precios históricos y de mercado de Meme Season (MEMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 103 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.