Cap Mercado ₱136.91T
-2.9%
Volumen 24h ₱7.60T
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-22 2023 | ₱22,678,188,307,157 | ₱22,678,188,307,157 | ₱22,678,188,307,157 | ₱22,678,188,307,157 | - | - |
Sep-21 2023 | ₱22,678,188,307,157 | ₱22,678,188,307,157 | ₱22,678,188,307,157 | ₱22,678,188,307,157 | - | - |
Sep-20 2023 | ₱22,678,188,307,157 | ₱22,678,188,307,157 | ₱22,678,188,307,157 | ₱22,678,188,307,157 | - | - |
Sep-19 2023 | ₱22,678,188,307,157 | ₱22,678,188,307,157 | ₱22,678,188,307,157 | ₱22,678,188,307,157 | - | - |
Sep-18 2023 | ₱22,678,188,307,157 | ₱22,678,188,307,157 | ₱22,678,188,307,157 | ₱22,678,188,307,157 | - | - |
Sep-17 2023 | ₱22,678,188,307,157 | ₱22,678,188,307,157 | ₱22,678,188,307,157 | ₱22,678,188,307,157 | - | - |
Sep-16 2023 | ₱22,678,188,307,157 | ₱22,669,925,529,075 | ₱22,684,050,406,303 | ₱22,681,712,012,838 | - | - |
Sep-15 2023 | ₱22,672,786,181,315 | ₱22,672,786,181,315 | ₱22,722,915,164,919 | ₱22,720,035,194,311 | ₱883 | - |
Sep-14 2023 | ₱22,722,041,676,097 | ₱22,709,726,250,098 | ₱22,722,041,676,097 | ₱22,709,726,250,098 | ₱12 | - |
Sep-13 2023 | ₱22,709,726,250,098 | ₱22,709,726,250,098 | ₱22,709,726,250,098 | ₱22,709,726,250,098 | - | - |
Sep-12 2023 | ₱22,709,579,674,931 | ₱22,700,746,149,961 | ₱22,731,453,086,542 | ₱22,731,453,086,542 | ₱21 | - |
Sep-11 2023 | ₱22,732,958,485,926 | ₱22,728,118,375,555 | ₱22,870,582,464,590 | ₱22,870,582,464,590 | ₱3,888 | - |
Sep-10 2023 | ₱22,869,978,644,065 | ₱22,869,978,644,065 | ₱23,005,739,769,787 | ₱23,005,739,769,787 | ₱56 | - |
Sep-09 2023 | ₱23,007,382,308,583 | ₱23,002,837,898,658 | ₱23,251,644,421,831 | ₱23,251,644,421,831 | ₱8,763 | - |
Sep-08 2023 | ₱23,251,644,421,831 | ₱23,249,649,308,682 | ₱23,260,261,231,809 | ₱23,256,747,494,702 | - | - |
Análisis de precios históricos y de mercado de Meme Season (MEMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 103 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.422 PHP.