Cap Mercado S$3.23T
-2.91%
Volumen 24h S$183.06B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-22 2023 | S$535,288,497,193 | S$535,288,497,193 | S$535,288,497,193 | S$535,288,497,193 | - | - |
Sep-21 2023 | S$535,288,497,193 | S$535,288,497,193 | S$535,288,497,193 | S$535,288,497,193 | - | - |
Sep-20 2023 | S$535,288,497,193 | S$535,288,497,193 | S$535,288,497,193 | S$535,288,497,193 | - | - |
Sep-19 2023 | S$535,288,497,193 | S$535,288,497,193 | S$535,288,497,193 | S$535,288,497,193 | - | - |
Sep-18 2023 | S$535,288,497,193 | S$535,288,497,193 | S$535,288,497,193 | S$535,288,497,193 | - | - |
Sep-17 2023 | S$535,288,497,193 | S$535,288,497,193 | S$535,288,497,193 | S$535,288,497,193 | - | - |
Sep-16 2023 | S$535,288,497,193 | S$535,093,465,298 | S$535,426,864,253 | S$535,371,669,583 | - | - |
Sep-15 2023 | S$535,160,987,192 | S$535,160,987,192 | S$536,344,215,232 | S$536,276,237,353 | S$21 | - |
Sep-14 2023 | S$536,323,597,689 | S$536,032,908,425 | S$536,323,597,689 | S$536,032,908,425 | S$0 | - |
Sep-13 2023 | S$536,032,908,425 | S$536,032,908,425 | S$536,032,908,425 | S$536,032,908,425 | - | - |
Sep-12 2023 | S$536,029,448,713 | S$535,820,945,095 | S$536,545,741,526 | S$536,545,741,526 | S$0 | - |
Sep-11 2023 | S$536,581,274,477 | S$536,467,030,104 | S$539,829,705,601 | S$539,829,705,601 | S$92 | - |
Sep-10 2023 | S$539,815,453,220 | S$539,815,453,220 | S$543,019,914,175 | S$543,019,914,175 | S$1 | - |
Sep-09 2023 | S$543,058,684,120 | S$542,951,419,363 | S$548,824,166,696 | S$548,824,166,696 | S$207 | - |
Sep-08 2023 | S$548,824,166,696 | S$548,777,074,701 | S$549,027,555,044 | S$548,944,617,949 | - | - |
Análisis de precios históricos y de mercado de Meme Season (MEMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 103 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35537 SGD.