Cap Mercado ₩3,310.77T
-2.26%
Volumen 24h ₩175.84T
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Sep-22 2023 | ₩539,276,871,807,168 | ₩539,276,871,807,168 | ₩539,276,871,807,168 | ₩539,276,871,807,168 | - | - |
Sep-21 2023 | ₩539,276,871,807,168 | ₩539,276,871,807,168 | ₩539,276,871,807,168 | ₩539,276,871,807,168 | - | - |
Sep-20 2023 | ₩539,276,871,807,168 | ₩539,276,871,807,168 | ₩539,276,871,807,168 | ₩539,276,871,807,168 | - | - |
Sep-19 2023 | ₩539,276,871,807,168 | ₩539,276,871,807,168 | ₩539,276,871,807,168 | ₩539,276,871,807,168 | - | - |
Sep-18 2023 | ₩539,276,871,807,168 | ₩539,276,871,807,168 | ₩539,276,871,807,168 | ₩539,276,871,807,168 | - | - |
Sep-17 2023 | ₩539,276,871,807,168 | ₩539,276,871,807,168 | ₩539,276,871,807,168 | ₩539,276,871,807,168 | - | - |
Sep-16 2023 | ₩539,276,871,807,168 | ₩539,080,386,750,431 | ₩539,416,269,824,626 | ₩539,360,663,905,160 | - | - |
Sep-15 2023 | ₩539,148,411,742,996 | ₩539,148,411,742,996 | ₩540,340,455,882,438 | ₩540,271,971,507,966 | ₩21,001 | - |
Sep-14 2023 | ₩540,319,684,720,616 | ₩540,026,829,563,154 | ₩540,319,684,720,616 | ₩540,026,829,563,154 | ₩290 | - |
Sep-13 2023 | ₩540,026,829,563,154 | ₩540,026,829,563,154 | ₩540,026,829,563,154 | ₩540,026,829,563,154 | - | - |
Sep-12 2023 | ₩540,023,344,073,187 | ₩539,813,286,918,359 | ₩540,543,483,725,873 | ₩540,543,483,725,873 | ₩496 | - |
Sep-11 2023 | ₩540,579,281,429,803 | ₩540,464,185,834,645 | ₩543,851,916,249,389 | ₩543,851,916,249,389 | ₩92,454 | - |
Sep-10 2023 | ₩543,837,557,675,458 | ₩543,837,557,675,458 | ₩547,065,894,710,162 | ₩547,065,894,710,162 | ₩1,327 | - |
Sep-09 2023 | ₩547,104,953,526,144 | ₩546,996,889,551,386 | ₩552,913,394,065,995 | ₩552,913,394,065,995 | ₩208,376 | - |
Sep-08 2023 | ₩552,913,394,065,995 | ₩552,865,951,194,303 | ₩553,118,297,838,136 | ₩553,034,742,788,243 | - | - |
Análisis de precios históricos y de mercado de Meme Season (MEMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 103 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.46871 KRW.