時価総額 AR$2,119.80T
-0.73%
ボリューム24h AR$114.47T
-0.5%
BTC % 50.49%
-0.37%
ETH % 14.97%
0.46%
硬貨
27.040
+15
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Sep-22 2023 | AR$0.000000000348166232361558 | AR$0.000000000348166232361558 | AR$0.000000000348166232361558 | AR$0.000000000348166232361558 | - | - |
| Sep-21 2023 | AR$0.000000000348166232361558 | AR$0.000000000348166232361558 | AR$0.000000000348166232361558 | AR$0.000000000348166232361558 | - | - |
| Sep-20 2023 | AR$0.000000000348166232361558 | AR$0.000000000348166232361558 | AR$0.000000000348166232361558 | AR$0.000000000348166232361558 | - | - |
| Sep-19 2023 | AR$0.000000000348166232361558 | AR$0.000000000348166232361558 | AR$0.000000000348166232361558 | AR$0.000000000348166232361558 | - | - |
| Sep-18 2023 | AR$0.000000000348166232361558 | AR$0.000000000348166232361558 | AR$0.000000000348166232361558 | AR$0.000000000348166232361558 | - | - |
| Sep-17 2023 | AR$0.000000000348166232361558 | AR$0.000000000348166232361558 | AR$0.000000000348166232361558 | AR$0.000000000348166232361558 | - | - |
| Sep-16 2023 | AR$0.000000000348166232361558 | AR$0.000000000348039378299209 | AR$0.000000000348256230069737 | AR$0.000000000348220329951469 | - | - |
| Sep-15 2023 | AR$0.000000000348083296380265 | AR$0.000000000348083296380265 | AR$0.000000000348852900156239 | AR$0.000000000348808685490486 | AR$13,559 | - |
| Sep-14 2023 | AR$0.000000000348839489944284 | AR$0.000000000348650417721588 | AR$0.000000000348839489944284 | AR$0.000000000348650417721588 | AR$188 | - |
| Sep-13 2023 | AR$0.000000000348650417721588 | AR$0.000000000348650417721588 | AR$0.000000000348650417721588 | AR$0.000000000348650417721588 | - | - |
| Sep-12 2023 | AR$0.000000000348648167430553 | AR$0.00000000034851255099306 | AR$0.000000000348983978351891 | AR$0.000000000348983978351891 | AR$320 | - |
| Sep-11 2023 | AR$0.000000000349007089952547 | AR$0.00000000034893278229757 | AR$0.000000000351119958118416 | AR$0.000000000351119958118416 | AR$59,690 | - |
| Sep-10 2023 | AR$0.000000000351110687981221 | AR$0.000000000351110687981221 | AR$0.00000000035319495675099 | AR$0.00000000035319495675099 | AR$857 | - |
| Sep-09 2023 | AR$0.000000000353220173780519 | AR$0.000000000353150405858117 | AR$0.000000000356970200834116 | AR$0.000000000356970200834116 | AR$134,531 | - |
| Sep-08 2023 | AR$0.000000000356970200834116 | AR$0.000000000356939570916994 | AR$0.00000000035710249016094 | AR$0.000000000357048545613274 | - | - |
Meme Season（MEMES）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、103日間分析、27-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.5696 ARS.