Cap Mercato CL$2,322.67T
0.77%
Volume 24o CL$102.21T
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Sep-22 2023 | CL$372,144,840,323,566 | CL$372,144,840,323,566 | CL$372,144,840,323,566 | CL$372,144,840,323,566 | - | - |
Sep-21 2023 | CL$372,144,840,323,566 | CL$372,144,840,323,566 | CL$372,144,840,323,566 | CL$372,144,840,323,566 | - | - |
Sep-20 2023 | CL$372,144,840,323,566 | CL$372,144,840,323,566 | CL$372,144,840,323,566 | CL$372,144,840,323,566 | - | - |
Sep-19 2023 | CL$372,144,840,323,566 | CL$372,144,840,323,566 | CL$372,144,840,323,566 | CL$372,144,840,323,566 | - | - |
Sep-18 2023 | CL$372,144,840,323,566 | CL$372,144,840,323,566 | CL$372,144,840,323,566 | CL$372,144,840,323,566 | - | - |
Sep-17 2023 | CL$372,144,840,323,566 | CL$372,144,840,323,566 | CL$372,144,840,323,566 | CL$372,144,840,323,566 | - | - |
Sep-16 2023 | CL$372,144,840,323,566 | CL$372,009,249,676,372 | CL$372,241,036,277,185 | CL$372,202,663,676,574 | - | - |
Sep-15 2023 | CL$372,056,192,446,068 | CL$372,056,192,446,068 | CL$372,878,799,717,255 | CL$372,831,539,936,732 | CL$14,493 | - |
Sep-14 2023 | CL$372,864,465,928,614 | CL$372,662,372,084,970 | CL$372,864,465,928,614 | CL$372,662,372,084,970 | CL$200 | - |
Sep-13 2023 | CL$372,662,372,084,970 | CL$372,662,372,084,970 | CL$372,662,372,084,970 | CL$372,662,372,084,970 | - | - |
Sep-12 2023 | CL$372,659,966,813,809 | CL$372,515,010,316,639 | CL$373,018,905,418,661 | CL$373,018,905,418,661 | CL$342 | - |
Sep-11 2023 | CL$373,043,608,741,776 | CL$372,964,183,433,328 | CL$375,301,992,562,856 | CL$375,301,992,562,856 | CL$63,801 | - |
Sep-10 2023 | CL$375,292,083,980,675 | CL$375,292,083,980,675 | CL$377,519,898,732,427 | CL$377,519,898,732,427 | CL$916 | - |
Sep-09 2023 | CL$377,546,852,487,718 | CL$377,472,279,568,438 | CL$381,555,148,207,852 | CL$381,555,148,207,852 | CL$143,796 | - |
Sep-08 2023 | CL$381,555,148,207,852 | CL$381,522,408,773,188 | CL$381,696,548,452,423 | CL$381,638,888,681,855 | - | - |
Analisi storica e di mercato del prezzo di Meme Season (MEMES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 103 giorni, dal giorno 23-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 942.28431 CLP.