Cap Mercato R$12.64T
1.35%
Volume 24o R$547.04B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monete
26.967
+3
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Sep-22 2023 | R$2,003,328,170,179 | R$2,003,328,170,179 | R$2,003,328,170,179 | R$2,003,328,170,179 | - | - |
Sep-21 2023 | R$2,003,328,170,179 | R$2,003,328,170,179 | R$2,003,328,170,179 | R$2,003,328,170,179 | - | - |
Sep-20 2023 | R$2,003,328,170,179 | R$2,003,328,170,179 | R$2,003,328,170,179 | R$2,003,328,170,179 | - | - |
Sep-19 2023 | R$2,003,328,170,179 | R$2,003,328,170,179 | R$2,003,328,170,179 | R$2,003,328,170,179 | - | - |
Sep-18 2023 | R$2,003,328,170,179 | R$2,003,328,170,179 | R$2,003,328,170,179 | R$2,003,328,170,179 | - | - |
Sep-17 2023 | R$2,003,328,170,179 | R$2,003,328,170,179 | R$2,003,328,170,179 | R$2,003,328,170,179 | - | - |
Sep-16 2023 | R$2,003,328,170,179 | R$2,002,598,259,312 | R$2,003,846,011,737 | R$2,003,639,444,553 | - | - |
Sep-15 2023 | R$2,002,850,961,386 | R$2,002,850,961,386 | R$2,007,279,216,572 | R$2,007,024,807,968 | R$78 | - |
Sep-14 2023 | R$2,007,202,054,996 | R$2,006,114,144,467 | R$2,007,202,054,996 | R$2,006,114,144,467 | R$1 | - |
Sep-13 2023 | R$2,006,114,144,467 | R$2,006,114,144,467 | R$2,006,114,144,467 | R$2,006,114,144,467 | - | - |
Sep-12 2023 | R$2,006,101,196,424 | R$2,005,320,867,362 | R$2,008,033,432,856 | R$2,008,033,432,856 | R$2 | - |
Sep-11 2023 | R$2,008,166,415,657 | R$2,007,738,853,749 | R$2,020,323,735,704 | R$2,020,323,735,704 | R$343 | - |
Sep-10 2023 | R$2,020,270,395,876 | R$2,020,270,395,876 | R$2,032,263,156,668 | R$2,032,263,156,668 | R$5 | - |
Sep-09 2023 | R$2,032,408,253,984 | R$2,032,006,813,432 | R$2,053,985,690,671 | R$2,053,985,690,671 | R$774 | - |
Sep-08 2023 | R$2,053,985,690,671 | R$2,053,809,447,917 | R$2,054,746,875,733 | R$2,054,436,481,955 | - | - |
Analisi storica e di mercato del prezzo di Meme Season (MEMES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 103 giorni, dal giorno 23-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.0725 BRL.