Cap Mercato ฿90.07T
-0.4%
Volume 24o ฿4.05T
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o THB | Capitalizzazione THB |
---|---|---|---|---|---|---|
Sep-22 2023 | ฿14,517,448,840,308 | ฿14,517,448,840,308 | ฿14,517,448,840,308 | ฿14,517,448,840,308 | - | - |
Sep-21 2023 | ฿14,517,448,840,308 | ฿14,517,448,840,308 | ฿14,517,448,840,308 | ฿14,517,448,840,308 | - | - |
Sep-20 2023 | ฿14,517,448,840,308 | ฿14,517,448,840,308 | ฿14,517,448,840,308 | ฿14,517,448,840,308 | - | - |
Sep-19 2023 | ฿14,517,448,840,308 | ฿14,517,448,840,308 | ฿14,517,448,840,308 | ฿14,517,448,840,308 | - | - |
Sep-18 2023 | ฿14,517,448,840,308 | ฿14,517,448,840,308 | ฿14,517,448,840,308 | ฿14,517,448,840,308 | - | - |
Sep-17 2023 | ฿14,517,448,840,308 | ฿14,517,448,840,308 | ฿14,517,448,840,308 | ฿14,517,448,840,308 | - | - |
Sep-16 2023 | ฿14,517,448,840,308 | ฿14,512,159,420,516 | ฿14,521,201,464,781 | ฿14,519,704,541,524 | - | - |
Sep-15 2023 | ฿14,513,990,667,879 | ฿14,513,990,667,879 | ฿14,546,080,751,312 | ฿14,544,237,137,290 | ฿565 | - |
Sep-14 2023 | ฿14,545,521,587,189 | ฿14,537,637,863,654 | ฿14,545,521,587,189 | ฿14,537,637,863,654 | ฿8 | - |
Sep-13 2023 | ฿14,537,637,863,654 | ฿14,537,637,863,654 | ฿14,537,637,863,654 | ฿14,537,637,863,654 | - | - |
Sep-12 2023 | ฿14,537,544,033,518 | ฿14,531,889,249,940 | ฿14,551,546,304,322 | ฿14,551,546,304,322 | ฿13 | - |
Sep-11 2023 | ฿14,552,509,986,176 | ฿14,549,411,588,114 | ฿14,640,610,016,142 | ฿14,640,610,016,142 | ฿2,489 | - |
Sep-10 2023 | ฿14,640,223,480,258 | ฿14,640,223,480,258 | ฿14,727,131,004,372 | ฿14,727,131,004,372 | ฿36 | - |
Sep-09 2023 | ฿14,728,182,476,060 | ฿14,725,273,370,725 | ฿14,884,546,938,895 | ฿14,884,546,938,895 | ฿5,610 | - |
Sep-08 2023 | ฿14,884,546,938,895 | ฿14,883,269,766,632 | ฿14,890,062,992,308 | ฿14,887,813,672,477 | - | - |
Analisi storica e di mercato del prezzo di Meme Season (MEMES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Baht Tailandese, analizzando 103 giorni, dal giorno 23-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.75871 THB.