Market Cap CN¥17.71T 2.8%
Volume 24h CN¥895.16B -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 42 Seconds ago
Meme Protocol MEME

Meme Protocol (MEME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-11 2022 CN¥0.00006401 CN¥0.00006401 CN¥0.00006401 CN¥0.00006401 - -
Dec-10 2022 CN¥0.00006401 CN¥0.00006401 CN¥0.00006401 CN¥0.00006401 - -
Dec-09 2022 CN¥0.00006401 CN¥0.00006401 CN¥0.00006401 CN¥0.00006401 - -
Dec-08 2022 CN¥0.00006401 CN¥0.00006401 CN¥0.00006401 CN¥0.00006401 - -
Dec-07 2022 CN¥0.00006401 CN¥0.00006401 CN¥0.00006401 CN¥0.00006401 - -
Dec-06 2022 CN¥0.00006401 CN¥0.00006401 CN¥0.00006401 CN¥0.00006401 - -
Dec-05 2022 CN¥0.00006401 CN¥0.00006317 CN¥0.0000645 CN¥0.00006335 - -
Dec-04 2022 CN¥0.00006339 CN¥0.00006178 CN¥0.00006834 CN¥0.00006834 CN¥244 -
Dec-03 2022 CN¥0.00006827 CN¥0.00006815 CN¥0.00007162 CN¥0.00007124 - -
Dec-02 2022 CN¥0.00007131 CN¥0.00007019 CN¥0.00008969 CN¥0.00008969 CN¥4,045 -
Dec-01 2022 CN¥0.00008962 CN¥0.00008886 CN¥0.00009104 CN¥0.00009094 - -
Nov-30 2022 CN¥0.00009094 CN¥0.00006354 CN¥0.00009164 CN¥0.00006451 CN¥16,354 -
Nov-29 2022 CN¥0.00006451 CN¥0.00006159 CN¥0.00006493 CN¥0.00006195 - -
Nov-28 2022 CN¥0.00006197 CN¥0.00006195 CN¥0.00006947 CN¥0.00006914 CN¥2,541 -
Nov-27 2022 CN¥0.00006914 CN¥0.00006907 CN¥0.00007157 CN¥0.00007157 CN¥312 -

Historical and market price analysis of Meme Protocol (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 56 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.