Market Cap CHF2.33T 2.78%
Volume 24h CHF121.37B -13.93%
BTC % 51.53% -0.89%
ETH % 14.61% 2.73%
Coins 27.192 +14
Exchanges 885
Last update 25 Seconds ago
Meme Protocol MEME

Meme Protocol (MEME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-11 2022 CHF0.0000080541 CHF0.0000080541 CHF0.0000080541 CHF0.0000080541 - -
Dec-10 2022 CHF0.0000080541 CHF0.0000080541 CHF0.0000080541 CHF0.0000080541 - -
Dec-09 2022 CHF0.0000080541 CHF0.0000080541 CHF0.0000080541 CHF0.0000080541 - -
Dec-08 2022 CHF0.0000080541 CHF0.0000080541 CHF0.0000080541 CHF0.0000080541 - -
Dec-07 2022 CHF0.0000080541 CHF0.0000080541 CHF0.0000080541 CHF0.0000080541 - -
Dec-06 2022 CHF0.0000080541 CHF0.0000080541 CHF0.0000080541 CHF0.0000080541 - -
Dec-05 2022 CHF0.0000080541 CHF0.0000079475 CHF0.0000081155 CHF0.000007971 - -
Dec-04 2022 CHF0.000007976 CHF0.0000077729 CHF0.0000085983 CHF0.0000085983 CHF31 -
Dec-03 2022 CHF0.00000859 CHF0.0000085744 CHF0.0000090103 CHF0.0000089634 - -
Dec-02 2022 CHF0.0000089721 CHF0.0000088315 CHF0.00001128 CHF0.00001128 CHF509 -
Dec-01 2022 CHF0.00001127 CHF0.00001117 CHF0.00001145 CHF0.00001144 - -
Nov-30 2022 CHF0.00001144 CHF0.0000079949 CHF0.00001152 CHF0.0000081169 CHF2,057 -
Nov-29 2022 CHF0.0000081169 CHF0.0000077486 CHF0.000008169 CHF0.0000077946 - -
Nov-28 2022 CHF0.0000077974 CHF0.0000077941 CHF0.0000087403 CHF0.0000086992 CHF320 -
Nov-27 2022 CHF0.0000086992 CHF0.0000086901 CHF0.0000090049 CHF0.0000090049 CHF39 -

Historical and market price analysis of Meme Protocol (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 56 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.