Market Cap CN¥17.45T 1.95%
Volume 24h CN¥915.13B -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
MemeFlate $MFLATE

MemeFlate ($MFLATE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-21 2021 CN¥0.00000000007297128798792 CN¥0.000000000072037868981478 CN¥0.000000000074930096633232 CN¥0.000000000074499433972724 - -
Nov-20 2021 CN¥0.000000000074557058052022 CN¥0.000000000071301387718906 CN¥0.000000000074873175965202 CN¥0.000000000071723729261474 - -
Nov-19 2021 CN¥0.000000000071692987389062 CN¥0.000000000065727274486056 CN¥0.000000000072784404803862 CN¥0.000000000065888089097862 - -
Nov-18 2021 CN¥0.000000000065717470220695 CN¥0.000000000065649192495206 CN¥0.000000000072525602827804 CN¥0.000000000071698672029468 - -
Nov-17 2021 CN¥0.000000000071728877282514 CN¥0.000000000069301042417914 CN¥0.000000000074112340668693 CN¥0.000000000073019838431404 - -
Nov-16 2021 CN¥0.000000000073016978735564 CN¥0.000000000071312677263666 CN¥0.000000000078787654625936 CN¥0.00000000007865250621069 - -
Nov-15 2021 CN¥0.000000000078754832438506 CN¥0.000000000062204185353316 CN¥0.000000000081709674992606 CN¥0.000000000062204185353316 - -
Nov-14 2021 CN¥0.00000000006221274980124 CN¥0.00000000006074373776397 CN¥0.000000000063018894576302 CN¥0.000000000062059216398596 - -
Nov-13 2021 CN¥0.000000000062057017474424 CN¥0.000000000059209966549936 CN¥0.000000000062296880930009 CN¥0.000000000059554395380866 - -
Nov-12 2021 CN¥0.000000000059490299463079 CN¥0.000000000057673022949662 CN¥0.000000000071722571596334 CN¥0.000000000071722571596334 - -
Nov-11 2021 CN¥0.000000000071702157674636 CN¥0.000000000069325335903618 CN¥0.000000000072274211685292 CN¥0.000000000069768044037927 - -
Nov-10 2021 CN¥0.000000000069694666687344 CN¥0.000000000068350728678093 CN¥0.000000000105459290466626 CN¥0.00000000009301366206939 - -
Nov-09 2021 CN¥0.000000000093176777585078 CN¥0.000000000084703291298438 CN¥0.000000000107913813670064 CN¥0.000000000107727122861668 - -
Nov-08 2021 CN¥0.000000000107716639631744 CN¥0.000000000103035728871672 CN¥0.00000000010884047707148 CN¥0.00000000010702652452808 - -
Nov-07 2021 CN¥0.00000000010696932670265 CN¥0.00000000010573194185583 CN¥0.000000000148701861385252 CN¥0.000000000148701861385252 - -

Historical and market price analysis of MemeFlate ($MFLATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 40 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1066 CNY.