Cap Mercato CN¥17.19T
0.45%
Volume 24o CN¥565.81B
BTC % 50.51%
-0.02%
ETH % 14.74%
0.2%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Nov-21 2021 | CN¥74,204,486,942,040 | CN¥73,255,293,356,661 | CN¥76,196,399,028,984 | CN¥75,758,458,262,838 | - | - |
Nov-20 2021 | CN¥75,817,056,176,589 | CN¥72,506,365,720,347 | CN¥76,138,516,413,999 | CN¥72,935,844,743,463 | - | - |
Nov-19 2021 | CN¥72,904,583,340,069 | CN¥66,838,051,181,772 | CN¥74,014,445,472,669 | CN¥67,001,583,525,669 | - | - |
Nov-18 2021 | CN¥66,828,081,226,452 | CN¥66,758,649,622,197 | CN¥73,751,269,799,298 | CN¥72,910,364,049,666 | - | - |
Nov-17 2021 | CN¥72,941,079,764,943 | CN¥70,472,215,017,243 | CN¥75,364,823,165,852 | CN¥74,253,857,877,498 | - | - |
Nov-16 2021 | CN¥74,250,949,853,418 | CN¥72,517,846,055,967 | CN¥80,119,148,915,832 | CN¥79,981,716,521,655 | - | - |
Nov-15 2021 | CN¥80,085,772,040,547 | CN¥63,255,422,606,141 | CN¥83,090,550,793,497 | CN¥63,255,422,606,141 | - | - |
Nov-14 2021 | CN¥63,264,131,791,380 | CN¥61,770,293,769,014 | CN¥64,083,900,238,449 | CN¥63,108,003,707,501 | - | - |
Nov-13 2021 | CN¥63,105,767,621,988 | CN¥60,210,602,153,831 | CN¥63,349,684,717,995 | CN¥60,560,851,757,367 | - | - |
Nov-12 2021 | CN¥60,495,672,632,460 | CN¥58,647,684,539,769 | CN¥72,934,667,514,033 | CN¥72,934,667,514,033 | - | - |
Nov-11 2021 | CN¥72,913,908,601,482 | CN¥70,496,919,057,591 | CN¥73,495,630,200,954 | CN¥70,947,108,863,436 | - | - |
Nov-10 2021 | CN¥70,872,491,451,528 | CN¥69,505,841,181,153 | CN¥107,241,529,622,487 | CN¥94,585,572,802,305 | - | - |
Nov-09 2021 | CN¥94,751,444,934,861 | CN¥86,134,758,566,181 | CN¥109,737,533,736,168 | CN¥109,547,687,893,566 | - | - |
Nov-08 2021 | CN¥109,537,027,499,328 | CN¥104,777,010,361,764 | CN¥110,679,857,548,260 | CN¥108,835,249,599,959 | - | - |
Nov-07 2021 | CN¥108,777,085,143,675 | CN¥107,518,788,761,085 | CN¥151,214,890,618,974 | CN¥151,214,890,618,974 | - | - |
Analisi storica e di mercato del prezzo di MemeFlate ($MFLATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 40 giorni, dal giorno 02-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2267 CNY.