Cap Mercato £2.15T
6.88%
Volume 24o £265.08B
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
Monete
27.227
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Nov-21 2021 | £8,078,633,981,123 | £7,975,295,384,369 | £8,295,493,221,530 | £8,247,814,660,557 | - | - |
Nov-20 2021 | £8,254,194,208,705 | £7,893,759,718,515 | £8,289,191,547,876 | £7,940,517,050,495 | - | - |
Nov-19 2021 | £7,937,113,625,093 | £7,276,650,964,933 | £8,057,944,188,153 | £7,294,454,712,453 | - | - |
Nov-18 2021 | £7,275,565,537,041 | £7,268,006,526,250 | £8,029,292,282,783 | £7,937,742,970,284 | - | - |
Nov-17 2021 | £7,941,086,986,683 | £7,672,301,964,813 | £8,204,959,652,704 | £8,084,008,989,203 | - | - |
Nov-16 2021 | £8,083,692,392,955 | £7,895,009,581,337 | £8,722,562,551,719 | £8,707,600,302,730 | - | - |
Nov-15 2021 | £8,718,928,815,135 | £6,886,610,602,880 | £9,046,058,733,280 | £6,886,610,602,880 | - | - |
Nov-14 2021 | £6,887,558,770,877 | £6,724,924,796,746 | £6,976,806,867,671 | £6,870,561,124,296 | - | - |
Nov-13 2021 | £6,870,317,681,922 | £6,555,121,349,519 | £6,896,872,908,184 | £6,593,252,983,677 | - | - |
Nov-12 2021 | £6,586,156,939,826 | £6,384,966,688,163 | £7,940,388,885,662 | £7,940,388,885,662 | - | - |
Nov-11 2021 | £7,938,128,865,234 | £7,674,991,490,852 | £8,001,460,829,037 | £7,724,003,603,371 | - | - |
Nov-10 2021 | £7,715,880,014,296 | £7,567,092,956,134 | £11,675,373,027,949 | £10,297,520,460,745 | - | - |
Nov-09 2021 | £10,315,578,940,789 | £9,377,481,284,281 | £11,947,112,709,480 | £11,926,444,214,374 | - | - |
Nov-08 2021 | £11,925,283,618,476 | £11,407,061,098,748 | £12,049,703,394,806 | £11,848,881,139,076 | - | - |
Nov-07 2021 | £11,842,548,781,392 | £11,705,558,198,563 | £16,462,747,795,299 | £16,462,747,795,299 | - | - |
Analisi storica e di mercato del prezzo di MemeFlate ($MFLATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 40 giorni, dal giorno 11-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78677 GBP.