Cap Mercato RM12.92T
7.82%
Volume 24o RM1.31T
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
Monete
27.218
+21
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Nov-21 2021 | RM48,183,064,880,999 | RM47,566,726,732,275 | RM49,476,469,542,599 | RM49,192,102,259,450 | - | - |
Nov-20 2021 | RM49,230,151,536,474 | RM47,080,426,908,925 | RM49,438,884,729,224 | RM47,359,299,743,824 | - | - |
Nov-19 2021 | RM47,339,000,833,475 | RM43,399,830,513,300 | RM48,059,665,598,475 | RM43,506,016,673,475 | - | - |
Nov-18 2021 | RM43,393,356,740,300 | RM43,348,272,842,675 | RM47,888,778,215,949 | RM47,342,754,411,149 | - | - |
Nov-17 2021 | RM47,362,698,990,825 | RM45,759,595,523,325 | RM48,936,503,896,075 | RM48,215,122,820,950 | - | - |
Nov-16 2021 | RM48,213,234,558,950 | RM47,087,881,414,424 | RM52,023,621,609,800 | RM51,934,382,882,625 | - | - |
Nov-15 2021 | RM52,001,949,063,925 | RM41,073,528,800,050 | RM53,953,036,600,175 | RM41,073,528,800,050 | - | - |
Nov-14 2021 | RM41,079,183,919,499 | RM40,109,192,786,625 | RM41,611,482,677,974 | RM40,977,805,554,050 | - | - |
Nov-13 2021 | RM40,976,353,600,700 | RM39,096,441,059,799 | RM41,134,735,846,125 | RM39,323,867,999,425 | - | - |
Nov-12 2021 | RM39,281,545,356,500 | RM38,081,594,600,975 | RM47,358,535,335,575 | RM47,358,535,335,575 | - | - |
Nov-11 2021 | RM47,345,055,988,550 | RM45,775,636,553,025 | RM47,722,784,219,350 | RM46,067,957,482,899 | - | - |
Nov-10 2021 | RM46,019,506,294,200 | RM45,132,101,753,575 | RM69,634,947,867,425 | RM61,417,078,386,375 | - | - |
Nov-09 2021 | RM61,524,783,837,274 | RM55,929,726,510,275 | RM71,255,673,690,200 | RM71,132,401,433,650 | - | - |
Nov-08 2021 | RM71,125,479,339,200 | RM68,034,666,047,100 | RM71,867,551,101,500 | RM70,669,795,169,000 | - | - |
Nov-07 2021 | RM70,632,027,348,125 | RM69,814,980,040,874 | RM98,188,090,584,850 | RM98,188,090,584,850 | - | - |
Analisi storica e di mercato del prezzo di MemeFlate ($MFLATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 40 giorni, dal giorno 11-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6925 MYR.