Cap Mercato zł10.75T -0.87%
Volume 24o zł950.99B 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Monete 27.229 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
MemeFlate $MFLATE

Prezzo storico di MemeFlate ($MFLATE), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Nov-21 2021 zł40,206,290,463,780 zł39,691,987,965,739 zł41,285,570,157,587 zł41,048,280,279,641 - -
Nov-20 2021 zł41,080,030,445,135 zł39,286,195,764,716 zł41,254,207,563,130 zł39,518,900,808,078 - -
Nov-19 2021 zł39,501,962,410,995 zł36,214,927,298,753 zł40,103,320,106,695 zł36,303,534,190,195 - -
Nov-18 2021 zł36,209,525,268,013 zł36,171,905,073,291 zł39,960,723,371,610 zł39,505,094,578,586 - -
Nov-17 2021 zł39,521,737,304,938 zł38,184,029,879,788 zł40,834,996,586,183 zł40,233,041,166,510 - -
Nov-16 2021 zł40,231,465,508,951 zł39,292,416,166,306 zł43,411,037,603,924 zł43,336,572,474,022 - -
Nov-15 2021 zł43,392,952,978,616 zł34,273,748,118,468 zł45,021,035,218,641 zł34,273,748,118,468 - -
Nov-14 2021 zł34,278,467,024,909 zł33,469,059,293,542 zł34,722,642,972,405 zł34,193,871,990,988 - -
Nov-13 2021 zł34,192,660,410,565 zł32,623,970,044,923 zł34,324,822,251,652 zł32,813,746,133,606 - -
Nov-12 2021 zł32,778,430,063,969 zł31,777,132,850,145 zł39,518,262,948,693 zł39,518,262,948,693 - -
Nov-11 2021 zł39,507,015,126,598 zł38,197,415,294,374 zł39,822,209,915,503 zł38,441,342,081,602 - -
Nov-10 2021 zł38,400,912,055,596 zł37,660,418,589,533 zł58,106,783,935,446 zł51,249,394,349,197 - -
Nov-09 2021 zł51,339,269,010,639 zł46,670,481,323,379 zł59,459,196,310,076 zł59,356,331,949,636 - -
Nov-08 2021 zł59,350,555,817,696 zł56,771,431,029,798 zł59,969,776,552,069 zł58,970,310,805,219 - -
Nov-07 2021 zł58,938,795,500,412 zł58,257,011,528,407 zł81,932,913,563,893 zł81,932,913,563,893 - -

Analisi storica e di mercato del prezzo di MemeFlate ($MFLATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 40 giorni, dal giorno 12-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91565 PLN.