Cap Mercato S$3.68T
6.17%
Volume 24o S$454.17B
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
Monete
27.228
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Nov-21 2021 | S$13,834,315,427,772 | S$13,657,352,497,317 | S$14,205,677,608,831 | S$14,124,030,110,853 | - | - |
Nov-20 2021 | S$14,134,954,814,407 | S$13,517,726,154,217 | S$14,194,886,262,020 | S$13,597,796,086,915 | - | - |
Nov-19 2021 | S$13,591,967,866,371 | S$12,460,953,787,719 | S$13,798,885,041,551 | S$12,491,441,944,451 | - | - |
Nov-18 2021 | S$12,459,095,038,843 | S$12,446,150,555,922 | S$13,749,819,878,131 | S$13,593,045,593,113 | - | - |
Nov-17 2021 | S$13,598,772,078,279 | S$13,138,489,215,669 | S$14,050,642,741,442 | S$13,843,519,899,391 | - | - |
Nov-16 2021 | S$13,842,977,741,847 | S$13,519,866,490,883 | S$14,937,015,584,677 | S$14,911,393,372,741 | - | - |
Nov-15 2021 | S$14,930,792,966,077 | S$11,793,026,337,260 | S$15,490,988,970,012 | S$11,793,026,337,260 | - | - |
Nov-14 2021 | S$11,794,650,034,433 | S$11,516,146,304,389 | S$11,947,483,585,905 | S$11,765,542,291,108 | - | - |
Nov-13 2021 | S$11,765,125,406,448 | S$11,225,365,158,077 | S$11,810,600,096,503 | S$11,290,663,951,903 | - | - |
Nov-12 2021 | S$11,278,512,280,077 | S$10,933,982,572,581 | S$13,597,576,610,116 | S$13,597,576,610,116 | - | - |
Nov-11 2021 | S$13,593,706,421,722 | S$13,143,094,914,066 | S$13,702,159,703,052 | S$13,227,026,062,074 | - | - |
Nov-10 2021 | S$13,213,114,762,970 | S$12,958,323,284,732 | S$19,993,577,327,919 | S$17,634,063,693,286 | - | - |
Nov-09 2021 | S$17,664,988,068,577 | S$16,058,535,924,253 | S$20,458,919,918,922 | S$20,423,526,004,383 | - | - |
Nov-08 2021 | S$20,421,538,533,510 | S$19,534,104,616,285 | S$20,634,602,083,018 | S$20,290,702,552,828 | - | - |
Nov-07 2021 | S$20,279,858,660,927 | S$20,045,268,142,540 | S$28,191,752,014,038 | S$28,191,752,014,038 | - | - |
Analisi storica e di mercato del prezzo di MemeFlate ($MFLATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 40 giorni, dal giorno 11-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34731 SGD.